23931 恒生麦银五四购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.066 | 100.500 | 3,780,000 | 598,000 | 2.326 | 1,743,000 | 0.065 | 1,931,000 | 0.072 |
| 18/02/2025 | 0.136 | 104.600 | 2,157,000 | 410,000 | 1.595 | 1,412,000 | 0.137 | 715,000 | 0.139 |
| 17/02/2025 | 0.166 | 105.000 | 3,029,000 | 1,107,000 | 4.306 | 980,000 | 0.151 | 2,049,000 | 0.150 |
| 14/02/2025 | 0.101 | 101.900 | 32,000 | 38,000 | 0.148 | 16,000 | 0.108 | 16,000 | 0.105 |
| 13/02/2025 | 0.110 | 101.900 | 416,000 | 38,000 | 0.148 | 200,000 | 0.110 | 200,000 | 0.129 |
| 12/02/2025 | 0.135 | 103.500 | 500,000 | 38,000 | 0.148 | 255,000 | 0.123 | 245,000 | 0.123 |
| 11/02/2025 | 0.077 | 99.650 | 50,000 | 48,000 | 0.187 | 25,000 | 0.070 | 25,000 | 0.070 |
| 10/02/2025 | 0.076 | 99.300 | 140,000 | 48,000 | 0.187 | 70,000 | 0.076 | 70,000 | 0.075 |
| 07/02/2025 | 0.082 | 98.750 | 0 | 48,000 | 0.187 | ||||
| 06/02/2025 | 0.082 | 98.950 | 0 | 48,000 | 0.187 | ||||
| 05/02/2025 | 0.076 | 97.900 | 160,000 | 48,000 | 0.187 | 120,000 | 0.082 | 40,000 | 0.091 |
| 04/02/2025 | 0.088 | 98.850 | 190,000 | 128,000 | 0.498 | 95,000 | 0.087 | 95,000 | 0.084 |
| 03/02/2025 | 0.072 | 97.400 | 150,000 | 128,000 | 0.498 | 60,000 | 0.047 | 90,000 | 0.052 |
| 28/01/2025 | 0.081 | 97.450 | 140,000 | 98,000 | 0.381 | 91,000 | 0.082 | 45,000 | 0.083 |
| 27/01/2025 | 0.087 | 98.300 | 124,000 | 144,000 | 0.560 | 58,000 | 0.084 | 66,000 | 0.081 |
| 24/01/2025 | 0.064 | 95.500 | 105,000 | 136,000 | 0.529 | 105,000 | 0.065 | ||
| 23/01/2025 | 0.056 | 94.450 | 0 | 31,000 | 0.121 | ||||
| 22/01/2025 | 0.056 | 94.500 | 27,000 | 31,000 | 0.121 | 13,000 | 0.056 | 14,000 | 0.056 |
| 21/01/2025 | 0.061 | 94.600 | 80,000 | 30,000 | 0.117 | 40,000 | 0.057 | 40,000 | 0.060 |
| 20/01/2025 | 0.062 | 94.600 | 41,000 | 30,000 | 0.117 | 20,000 | 0.063 | 21,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |