日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/07/2024 | 0.620 | 103.800 | 68,000 | 31.018 | 34,000 | 0.576 | 34,000 | 0.571 |
26/07/2024 | 0.530 | 100.800 | 48,000 | 31.569 | 24,000 | 0.523 | 24,000 | 0.530 |
25/07/2024 | 0.550 | 101.400 | 0 | 31.432 | ||||
24/07/2024 | 0.570 | 101.800 | 64,000 | 31.527 | 32,000 | 0.570 | 32,000 | 0.565 |
23/07/2024 | 0.550 | 101.100 | 16,000 | 31.634 | 8,000 | 0.560 | 8,000 | 0.560 |
22/07/2024 | 0.540 | 101.300 | 96,000 | 30.982 | 90,000 | 0.490 | 6,000 | 0.520 |
19/07/2024 | 0.490 | 99.550 | 300,000 | 31.163 | 105,000 | 0.493 | 195,000 | 0.490 |
18/07/2024 | 0.600 | 102.200 | 0 | 31.543 | ||||
17/07/2024 | 0.570 | 101.300 | 0 | 31.602 | ||||
16/07/2024 | 0.540 | 100.400 | 0 | 31.612 | ||||
15/07/2024 | 0.570 | 101.100 | 0 | 31.683 | ||||
12/07/2024 | 0.620 | 102.900 | 0 | 30.858 | ||||
11/07/2024 | 0.520 | 99.900 | 49,000 | 31.177 | 49,000 | 0.520 | ||
10/07/2024 | 0.485 | 98.650 | 289,000 | 31.381 | 120,000 | 0.494 | 169,000 | 0.490 |
09/07/2024 | 0.510 | 99.050 | 570,000 | 31.732 | 285,000 | 0.498 | 285,000 | 0.493 |
08/07/2024 | 0.480 | 98.550 | 292,000 | 31.217 | 146,000 | 0.489 | 146,000 | 0.491 |
05/07/2024 | 0.550 | 100.000 | 0 | 31.662 | ||||
04/07/2024 | 0.580 | 101.000 | 0 | 31.373 | ||||
03/07/2024 | 0.580 | 100.700 | 0 | 31.661 | ||||
02/07/2024 | 0.580 | 100.700 | 0 | 31.546 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/07/2024 08:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |