23928 药明中银四乙购Ａ (认购证)
按盘价 
0.081 +0.010 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.071 | 10.660 | 120,000 | 1,375,000 | 4.583 | 20,000 | 0.075 | 100,000 | 0.078 |
| 09/07/2024 | 0.077 | 10.840 | 0 | 1,295,000 | 4.317 | ||||
| 08/07/2024 | 0.078 | 10.780 | 100,000 | 1,295,000 | 4.317 | 50,000 | 0.078 | 50,000 | 0.086 |
| 05/07/2024 | 0.093 | 11.260 | 0 | 1,295,000 | 4.317 | ||||
| 04/07/2024 | 0.093 | 11.180 | 600,000 | 1,295,000 | 4.317 | 350,000 | 0.099 | 250,000 | 0.097 |
| 03/07/2024 | 0.098 | 11.300 | 890,000 | 1,395,000 | 4.650 | 250,000 | 0.103 | 640,000 | 0.099 |
| 02/07/2024 | 0.099 | 11.180 | 330,000 | 1,005,000 | 3.350 | 330,000 | 0.101 | ||
| 28/06/2024 | 0.115 | 11.540 | 5,000 | 675,000 | 2.250 | 5,000 | 0.124 | ||
| 27/06/2024 | 0.121 | 11.680 | 5,000 | 680,000 | 2.267 | 5,000 | 0.125 | ||
| 26/06/2024 | 0.138 | 12.200 | 230,000 | 675,000 | 2.250 | 200,000 | 0.132 | 30,000 | 0.137 |
| 25/06/2024 | 0.131 | 11.880 | 385,000 | 845,000 | 2.817 | 185,000 | 0.134 | 200,000 | 0.133 |
| 24/06/2024 | 0.133 | 11.840 | 10,000 | 830,000 | 2.767 | 10,000 | 0.134 | ||
| 21/06/2024 | 0.127 | 11.600 | 0 | 820,000 | 2.733 | ||||
| 20/06/2024 | 0.130 | 11.720 | 0 | 820,000 | 2.733 | ||||
| 19/06/2024 | 0.136 | 11.940 | 0 | 820,000 | 2.733 | ||||
| 18/06/2024 | 0.129 | 11.680 | 75,000 | 820,000 | 2.733 | 75,000 | 0.125 | ||
| 17/06/2024 | 0.141 | 11.900 | 400,000 | 895,000 | 2.983 | 150,000 | 0.144 | 250,000 | 0.143 |
| 14/06/2024 | 0.137 | 11.740 | 105,000 | 795,000 | 2.650 | 50,000 | 0.139 | 55,000 | 0.142 |
| 13/06/2024 | 0.156 | 12.280 | 150,000 | 790,000 | 2.633 | 150,000 | 0.164 | ||
| 12/06/2024 | 0.170 | 12.540 | 990,000 | 640,000 | 2.133 | 875,000 | 0.167 | 110,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |