23928 药明中银四乙购Ａ (认购证)
按盘价 
0.035 +0.016 (+84.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.019 | 14.300 | 60,000 | 9,480,000 | 31.600 | 60,000 | 0.019 | ||
| 25/11/2024 | 0.022 | 14.420 | 1,965,000 | 9,540,000 | 31.800 | 1,965,000 | 0.021 | ||
| 22/11/2024 | 0.026 | 14.400 | 2,005,000 | 7,575,000 | 25.250 | 45,000 | 0.032 | 1,960,000 | 0.031 |
| 21/11/2024 | 0.041 | 15.000 | 0 | 5,660,000 | 18.867 | ||||
| 20/11/2024 | 0.051 | 15.360 | 0 | 5,660,000 | 18.867 | ||||
| 19/11/2024 | 0.051 | 15.200 | 60,000 | 5,660,000 | 18.867 | 50,000 | 0.050 | 10,000 | 0.053 |
| 18/11/2024 | 0.042 | 14.860 | 1,085,000 | 5,700,000 | 19.000 | 200,000 | 0.042 | 885,000 | 0.047 |
| 15/11/2024 | 0.051 | 15.020 | 45,000 | 5,015,000 | 16.717 | 25,000 | 0.051 | 20,000 | 0.053 |
| 14/11/2024 | 0.058 | 15.180 | 250,000 | 5,020,000 | 16.733 | 250,000 | 0.061 | ||
| 13/11/2024 | 0.089 | 16.080 | 980,000 | 4,770,000 | 15.900 | 140,000 | 0.088 | 840,000 | 0.078 |
| 12/11/2024 | 0.116 | 16.640 | 255,000 | 4,070,000 | 13.567 | 255,000 | 0.124 | ||
| 11/11/2024 | 0.125 | 16.820 | 10,000 | 3,815,000 | 12.717 | 10,000 | 0.125 | ||
| 08/11/2024 | 0.154 | 17.120 | 130,000 | 3,805,000 | 12.683 | 70,000 | 0.190 | 60,000 | 0.157 |
| 07/11/2024 | 0.175 | 17.540 | 60,000 | 3,815,000 | 12.717 | 60,000 | 0.175 | ||
| 06/11/2024 | 0.160 | 17.180 | 270,000 | 3,755,000 | 12.517 | 115,000 | 0.166 | 55,000 | 0.160 |
| 05/11/2024 | 0.173 | 17.300 | 75,000 | 3,815,000 | 12.717 | 65,000 | 0.173 | ||
| 04/11/2024 | 0.135 | 16.760 | 40,000 | 3,750,000 | 12.500 | 40,000 | 0.153 | ||
| 01/11/2024 | 0.121 | 16.320 | 80,000 | 3,710,000 | 12.367 | 70,000 | 0.130 | 10,000 | 0.114 |
| 31/10/2024 | 0.136 | 16.340 | 180,000 | 3,770,000 | 12.567 | 70,000 | 0.119 | 110,000 | 0.140 |
| 30/10/2024 | 0.138 | 16.360 | 100,000 | 3,730,000 | 12.433 | 50,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |