23928 藥明中銀四乙購Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.058 | 11.100 | 0 | 75.550 | ||||
| 02/08/2024 | 0.066 | 11.400 | 265,000 | 75.092 | 15,000 | 0.070 | 250,000 | 0.068 |
| 01/08/2024 | 0.068 | 11.420 | 70,000 | 75.467 | 70,000 | 0.072 | ||
| 31/07/2024 | 0.070 | 11.520 | 30,000 | 74.965 | 30,000 | 0.058 | ||
| 30/07/2024 | 0.050 | 10.500 | 0 | 76.509 | ||||
| 29/07/2024 | 0.053 | 10.560 | 0 | 77.106 | ||||
| 26/07/2024 | 0.054 | 10.560 | 0 | 76.822 | ||||
| 25/07/2024 | 0.057 | 10.660 | 0 | 76.927 | ||||
| 24/07/2024 | 0.059 | 10.800 | 135,000 | 76.102 | 135,000 | 0.059 | ||
| 23/07/2024 | 0.069 | 11.060 | 0 | 77.444 | ||||
| 22/07/2024 | 0.070 | 11.240 | 0 | 75.671 | ||||
| 19/07/2024 | 0.066 | 10.820 | 0 | 77.757 | ||||
| 18/07/2024 | 0.077 | 11.240 | 0 | 77.528 | ||||
| 17/07/2024 | 0.077 | 11.280 | 20,000 | 76.850 | 20,000 | 0.077 | ||
| 16/07/2024 | 0.074 | 11.040 | 0 | 77.992 | ||||
| 15/07/2024 | 0.079 | 11.080 | 20,000 | 79.323 | 20,000 | 0.080 | ||
| 12/07/2024 | 0.090 | 11.460 | 250,000 | 78.628 | 250,000 | 0.092 | ||
| 11/07/2024 | 0.081 | 11.120 | 100,000 | 78.699 | 100,000 | 0.081 | ||
| 10/07/2024 | 0.071 | 10.660 | 120,000 | 79.430 | 20,000 | 0.075 | 100,000 | 0.078 |
| 09/07/2024 | 0.077 | 10.840 | 0 | 79.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |