23927 友邦中银四十购Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.021 | 52.000 | 0 | 1,264,000 | 1.806 | ||||
| 09/07/2024 | 0.021 | 51.450 | 0 | 1,264,000 | 1.806 | ||||
| 08/07/2024 | 0.024 | 50.950 | 0 | 1,264,000 | 1.806 | ||||
| 05/07/2024 | 0.024 | 51.750 | 10,000 | 1,264,000 | 1.806 | 10,000 | 0.024 | ||
| 04/07/2024 | 0.029 | 52.800 | 130,000 | 1,254,000 | 1.791 | 130,000 | 0.033 | ||
| 03/07/2024 | 0.027 | 53.150 | 0 | 1,384,000 | 1.977 | ||||
| 02/07/2024 | 0.027 | 52.450 | 500,000 | 1,384,000 | 1.977 | 250,000 | 0.033 | 250,000 | 0.030 |
| 28/06/2024 | 0.033 | 53.000 | 0 | 1,384,000 | 1.977 | ||||
| 27/06/2024 | 0.035 | 53.250 | 730,000 | 1,384,000 | 1.977 | 250,000 | 0.036 | 480,000 | 0.037 |
| 26/06/2024 | 0.047 | 54.450 | 16,000 | 1,154,000 | 1.649 | 16,000 | 0.049 | ||
| 25/06/2024 | 0.052 | 55.000 | 618,000 | 1,138,000 | 1.626 | 300,000 | 0.061 | 318,000 | 0.061 |
| 24/06/2024 | 0.060 | 55.450 | 216,000 | 1,120,000 | 1.600 | 100,000 | 0.060 | 116,000 | 0.060 |
| 21/06/2024 | 0.067 | 55.800 | 800,000 | 1,104,000 | 1.577 | 400,000 | 0.061 | 400,000 | 0.060 |
| 20/06/2024 | 0.072 | 55.950 | 1,220,000 | 1,104,000 | 1.577 | 610,000 | 0.079 | 610,000 | 0.079 |
| 19/06/2024 | 0.076 | 56.300 | 1,420,000 | 1,104,000 | 1.577 | 710,000 | 0.081 | 710,000 | 0.081 |
| 18/06/2024 | 0.067 | 55.200 | 300,000 | 1,104,000 | 1.577 | 150,000 | 0.069 | 150,000 | 0.069 |
| 17/06/2024 | 0.074 | 55.500 | 1,320,000 | 1,104,000 | 1.577 | 670,000 | 0.075 | 650,000 | 0.075 |
| 14/06/2024 | 0.077 | 55.500 | 2,100,000 | 1,124,000 | 1.606 | 1,050,000 | 0.085 | 1,050,000 | 0.085 |
| 13/06/2024 | 0.093 | 56.600 | 0 | 1,124,000 | 1.606 | ||||
| 12/06/2024 | 0.091 | 56.300 | 2,414,000 | 1,124,000 | 1.606 | 1,150,000 | 0.089 | 1,264,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |