23927 友邦中銀四十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.020 | 51.300 | 0 | 40.414 | ||||
| 05/08/2024 | 0.020 | 52.550 | 0 | 37.720 | ||||
| 02/08/2024 | 0.020 | 51.600 | 0 | 38.869 | ||||
| 01/08/2024 | 0.020 | 52.900 | 0 | 36.166 | ||||
| 31/07/2024 | 0.020 | 52.500 | 0 | 36.708 | ||||
| 30/07/2024 | 0.020 | 52.650 | 0 | 36.200 | ||||
| 29/07/2024 | 0.020 | 52.500 | 0 | 36.273 | ||||
| 26/07/2024 | 0.020 | 51.700 | 0 | 37.149 | ||||
| 25/07/2024 | 0.020 | 50.850 | 0 | 38.529 | ||||
| 24/07/2024 | 0.020 | 51.600 | 0 | 36.931 | ||||
| 23/07/2024 | 0.020 | 53.700 | 0 | 32.933 | ||||
| 22/07/2024 | 0.020 | 53.800 | 100,000 | 32.580 | ||||
| 19/07/2024 | 0.028 | 54.150 | 0 | 33.728 | ||||
| 18/07/2024 | 0.029 | 54.550 | 0 | 33.081 | ||||
| 17/07/2024 | 0.029 | 54.550 | 0 | 32.911 | ||||
| 16/07/2024 | 0.029 | 53.600 | 0 | 34.464 | ||||
| 15/07/2024 | 0.039 | 55.400 | 0 | 33.257 | ||||
| 12/07/2024 | 0.039 | 55.600 | 50,000 | 32.398 | 50,000 | 0.038 | ||
| 11/07/2024 | 0.027 | 54.250 | 0 | 31.971 | ||||
| 10/07/2024 | 0.021 | 52.000 | 0 | 34.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |