23925 药明法巴四甲购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.088 | 18.020 | 70,000 | 2,295,000 | 5.738 | 70,000 | 0.099 | ||
| 09/10/2024 | 0.108 | 17.900 | 25,000 | 2,365,000 | 5.912 | 25,000 | 0.125 | ||
| 08/10/2024 | 0.175 | 19.060 | 2,750,000 | 2,390,000 | 5.975 | 2,430,000 | 0.205 | ||
| 07/10/2024 | 0.350 | 22.850 | 2,650,000 | 4,820,000 | 12.050 | 510,000 | 0.305 | 1,970,000 | 0.317 |
| 04/10/2024 | 0.250 | 21.450 | 9,040,000 | 3,360,000 | 8.400 | 2,990,000 | 0.217 | 5,525,000 | 0.222 |
| 03/10/2024 | 0.133 | 18.740 | 360,000 | 825,000 | 2.062 | 50,000 | 0.105 | 310,000 | 0.126 |
| 02/10/2024 | 0.198 | 20.150 | 855,000 | 565,000 | 1.412 | 325,000 | 0.149 | 430,000 | 0.147 |
| 30/09/2024 | 0.083 | 17.500 | 290,000 | 460,000 | 1.150 | 290,000 | 0.078 | ||
| 27/09/2024 | 0.042 | 15.980 | 3,370,000 | 170,000 | 0.425 | 1,600,000 | 0.045 | 1,770,000 | 0.033 |
| 26/09/2024 | 0.015 | 13.860 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.015 | 13.400 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.015 | 12.860 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.015 | 12.700 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.015 | 13.380 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.015 | 12.120 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.015 | 11.520 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.015 | 11.460 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.015 | 11.540 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.015 | 11.680 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.015 | 11.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |