日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/08/2024 | 0.015 | 11.100 | 0 | 84.323 | ||||
02/08/2024 | 0.016 | 11.400 | 0 | 81.200 | ||||
01/08/2024 | 0.017 | 11.420 | 0 | 81.643 | ||||
31/07/2024 | 0.017 | 11.520 | 0 | 80.262 | ||||
30/07/2024 | 0.015 | 10.500 | 0 | 87.439 | ||||
29/07/2024 | 0.015 | 10.560 | 0 | 86.385 | ||||
26/07/2024 | 0.015 | 10.560 | 0 | 85.061 | ||||
25/07/2024 | 0.015 | 10.660 | 0 | 83.666 | ||||
24/07/2024 | 0.015 | 10.800 | 0 | 81.917 | ||||
23/07/2024 | 0.018 | 11.060 | 0 | 82.269 | ||||
22/07/2024 | 0.020 | 11.240 | 0 | 82.106 | ||||
19/07/2024 | 0.021 | 10.820 | 0 | 85.874 | ||||
18/07/2024 | 0.024 | 11.240 | 0 | 84.059 | ||||
17/07/2024 | 0.024 | 11.280 | 0 | 83.283 | ||||
16/07/2024 | 0.024 | 11.040 | 0 | 85.198 | ||||
15/07/2024 | 0.025 | 11.080 | 0 | 85.254 | ||||
12/07/2024 | 0.028 | 11.460 | 0 | 82.818 | ||||
11/07/2024 | 0.026 | 11.120 | 0 | 84.149 | ||||
10/07/2024 | 0.022 | 10.660 | 0 | 84.830 | ||||
09/07/2024 | 0.024 | 10.840 | 0 | 84.475 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |