日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.047 | 12.400 | 0 | 400,000 | 0.800 | ||||
24/07/2024 | 0.044 | 11.900 | 0 | 400,000 | 0.800 | ||||
23/07/2024 | 0.042 | 11.460 | 0 | 400,000 | 0.800 | ||||
22/07/2024 | 0.042 | 11.720 | 0 | 400,000 | 0.800 | ||||
19/07/2024 | 0.037 | 10.880 | 0 | 400,000 | 0.800 | ||||
18/07/2024 | 0.042 | 11.540 | 0 | 400,000 | 0.800 | ||||
17/07/2024 | 0.043 | 11.660 | 800,000 | 400,000 | 0.800 | 800,000 | 0.043 | ||
16/07/2024 | 0.041 | 11.520 | 400,000 | 1,200,000 | 2.400 | 400,000 | 0.041 | ||
15/07/2024 | 0.043 | 11.580 | 1,600,000 | 800,000 | 1.600 | 600,000 | 0.045 | 1,000,000 | 0.045 |
12/07/2024 | 0.047 | 12.060 | 0 | 400,000 | 0.800 | ||||
11/07/2024 | 0.045 | 11.820 | 0 | 400,000 | 0.800 | ||||
10/07/2024 | 0.044 | 11.620 | 0 | 400,000 | 0.800 | ||||
09/07/2024 | 0.042 | 11.360 | 600,000 | 400,000 | 0.800 | 300,000 | 0.042 | 300,000 | 0.044 |
08/07/2024 | 0.046 | 11.880 | 0 | 400,000 | 0.800 | ||||
05/07/2024 | 0.053 | 12.560 | 0 | 400,000 | 0.800 | ||||
04/07/2024 | 0.056 | 13.080 | 0 | 400,000 | 0.800 | ||||
03/07/2024 | 0.056 | 13.100 | 0 | 400,000 | 0.800 | ||||
02/07/2024 | 0.050 | 12.280 | 0 | 400,000 | 0.800 | ||||
28/06/2024 | 0.054 | 12.620 | 0 | 400,000 | 0.800 | ||||
27/06/2024 | 0.055 | 12.780 | 0 | 400,000 | 0.800 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |