23921 東甄匯豐五乙購Ａ (认购证)
按盘价 
0.032 -0.015 (-31.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.047 | 12.400 | 0 | 93.533 | ||||
| 24/07/2024 | 0.044 | 11.900 | 0 | 94.340 | ||||
| 23/07/2024 | 0.042 | 11.460 | 0 | 95.606 | ||||
| 22/07/2024 | 0.042 | 11.720 | 0 | 93.573 | ||||
| 19/07/2024 | 0.037 | 10.880 | 0 | 94.610 | ||||
| 18/07/2024 | 0.042 | 11.540 | 0 | 94.509 | ||||
| 17/07/2024 | 0.043 | 11.660 | 800,000 | 94.470 | 800,000 | 0.043 | ||
| 16/07/2024 | 0.041 | 11.520 | 400,000 | 93.490 | 400,000 | 0.041 | ||
| 15/07/2024 | 0.043 | 11.580 | 1,600,000 | 94.856 | 600,000 | 0.045 | 1,000,000 | 0.045 |
| 12/07/2024 | 0.047 | 12.060 | 0 | 94.698 | ||||
| 11/07/2024 | 0.045 | 11.820 | 0 | 94.550 | ||||
| 10/07/2024 | 0.044 | 11.620 | 0 | 95.010 | ||||
| 09/07/2024 | 0.042 | 11.360 | 600,000 | 94.996 | 300,000 | 0.042 | 300,000 | 0.044 |
| 08/07/2024 | 0.046 | 11.880 | 0 | 94.763 | ||||
| 05/07/2024 | 0.053 | 12.560 | 0 | 95.618 | ||||
| 04/07/2024 | 0.056 | 13.080 | 0 | 94.260 | ||||
| 03/07/2024 | 0.056 | 13.100 | 0 | 94.023 | ||||
| 02/07/2024 | 0.050 | 12.280 | 0 | 94.761 | ||||
| 28/06/2024 | 0.054 | 12.620 | 0 | 95.306 | ||||
| 27/06/2024 | 0.055 | 12.780 | 0 | 94.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |