23913 中行花旗四乙沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.022 | 3.300 | 212,000 | ||||||
| 05/08/2024 | 0.024 | 3.310 | 10,338,000 | 36,493,000 | 52.130 | 5,039,000 | 0.021 | 1,574,000 | 0.025 |
| 02/08/2024 | 0.015 | 3.430 | 100,000 | 39,958,000 | 57.080 | 100,000 | 0.015 | ||
| 01/08/2024 | 0.014 | 3.430 | 365,000 | 40,058,000 | 57.230 | 330,000 | 0.014 | ||
| 31/07/2024 | 0.013 | 3.480 | 300,000 | 39,728,000 | 56.750 | 300,000 | 0.013 | ||
| 30/07/2024 | 0.014 | 3.440 | 0 | 39,428,000 | 56.330 | ||||
| 29/07/2024 | 0.014 | 3.440 | 2,024,000 | 39,428,000 | 56.330 | 664,000 | 0.012 | 860,000 | 0.014 |
| 26/07/2024 | 0.016 | 3.380 | 0 | 39,232,000 | 56.050 | ||||
| 25/07/2024 | 0.016 | 3.410 | 1,181,000 | 39,232,000 | 56.050 | 381,000 | 0.016 | ||
| 24/07/2024 | 0.016 | 3.450 | 0 | 39,613,000 | 56.590 | ||||
| 23/07/2024 | 0.016 | 3.460 | 1,280,000 | 39,613,000 | 56.590 | 1,280,000 | 0.016 | ||
| 22/07/2024 | 0.020 | 3.420 | 0 | 38,333,000 | 54.760 | ||||
| 19/07/2024 | 0.023 | 3.390 | 2,058,000 | 38,333,000 | 54.760 | 2,058,000 | 0.023 | ||
| 18/07/2024 | 0.019 | 3.450 | 0 | 40,391,000 | 57.700 | ||||
| 17/07/2024 | 0.019 | 3.440 | 1,038,000 | 40,391,000 | 57.700 | 420,000 | 0.019 | 18,000 | 0.020 |
| 16/07/2024 | 0.017 | 3.480 | 105,000 | 40,793,000 | 58.280 | 105,000 | 0.017 | ||
| 15/07/2024 | 0.013 | 3.540 | 60,000 | 40,898,000 | 58.430 | 30,000 | 0.013 | ||
| 12/07/2024 | 0.013 | 3.590 | 1,500,000 | 40,928,000 | 58.470 | 1,500,000 | 0.014 | ||
| 11/07/2024 | 0.016 | 3.500 | 1,825,000 | 39,428,000 | 56.330 | 1,325,000 | 0.016 | ||
| 10/07/2024 | 0.018 | 3.470 | 5,000 | 38,103,000 | 54.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |