23913 中行花旗四乙沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.022 | 3.300 | 212,000 | 24.172 | ||||
| 05/08/2024 | 0.024 | 3.310 | 10,338,000 | 24.966 | 5,039,000 | 0.021 | 1,574,000 | 0.025 |
| 02/08/2024 | 0.015 | 3.430 | 100,000 | 24.838 | 100,000 | 0.015 | ||
| 01/08/2024 | 0.014 | 3.430 | 365,000 | 24.370 | 330,000 | 0.014 | ||
| 31/07/2024 | 0.013 | 3.480 | 300,000 | 25.043 | 300,000 | 0.013 | ||
| 30/07/2024 | 0.014 | 3.440 | 0 | 24.472 | ||||
| 29/07/2024 | 0.014 | 3.440 | 2,024,000 | 24.399 | 664,000 | 0.012 | 860,000 | 0.014 |
| 26/07/2024 | 0.016 | 3.380 | 0 | 23.498 | ||||
| 25/07/2024 | 0.016 | 3.410 | 1,181,000 | 24.150 | 381,000 | 0.016 | ||
| 24/07/2024 | 0.016 | 3.450 | 0 | 25.021 | ||||
| 23/07/2024 | 0.016 | 3.460 | 1,280,000 | 25.182 | 1,280,000 | 0.016 | ||
| 22/07/2024 | 0.020 | 3.420 | 0 | 25.545 | ||||
| 19/07/2024 | 0.023 | 3.390 | 2,058,000 | 25.512 | 2,058,000 | 0.023 | ||
| 18/07/2024 | 0.019 | 3.450 | 0 | 25.636 | ||||
| 17/07/2024 | 0.019 | 3.440 | 1,038,000 | 25.329 | 420,000 | 0.019 | 18,000 | 0.020 |
| 16/07/2024 | 0.017 | 3.480 | 105,000 | 25.497 | 105,000 | 0.017 | ||
| 15/07/2024 | 0.013 | 3.540 | 60,000 | 25.190 | 30,000 | 0.013 | ||
| 12/07/2024 | 0.013 | 3.590 | 1,500,000 | 26.002 | 1,500,000 | 0.014 | ||
| 11/07/2024 | 0.016 | 3.500 | 1,825,000 | 25.226 | 1,325,000 | 0.016 | ||
| 10/07/2024 | 0.018 | 3.470 | 5,000 | 25.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |