23913 中行花旗四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 3.610 | 0 | 63.843 | ||||
| 25/11/2024 | 0.010 | 3.630 | 0 | 63.491 | ||||
| 22/11/2024 | 0.010 | 3.620 | 0 | 59.297 | ||||
| 21/11/2024 | 0.010 | 3.670 | 0 | 60.532 | ||||
| 20/11/2024 | 0.010 | 3.700 | 0 | 60.825 | ||||
| 19/11/2024 | 0.010 | 3.730 | 0 | 61.089 | ||||
| 18/11/2024 | 0.010 | 3.760 | 0 | 61.353 | ||||
| 15/11/2024 | 0.010 | 3.610 | 0 | 52.325 | ||||
| 14/11/2024 | 0.010 | 3.590 | 0 | 50.714 | ||||
| 13/11/2024 | 0.010 | 3.640 | 0 | 52.077 | ||||
| 12/11/2024 | 0.010 | 3.640 | 0 | 51.359 | ||||
| 11/11/2024 | 0.010 | 3.680 | 2,000 | 52.252 | ||||
| 08/11/2024 | 0.010 | 3.770 | 0 | 53.644 | ||||
| 07/11/2024 | 0.010 | 3.780 | 0 | 53.351 | ||||
| 06/11/2024 | 0.010 | 3.710 | 0 | 50.216 | ||||
| 05/11/2024 | 0.010 | 3.790 | 0 | 52.472 | ||||
| 04/11/2024 | 0.010 | 3.740 | 0 | 50.143 | ||||
| 01/11/2024 | 0.010 | 3.760 | 0 | 49.235 | ||||
| 31/10/2024 | 0.010 | 3.690 | 0 | 46.365 | ||||
| 30/10/2024 | 0.010 | 3.700 | 0 | 46.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |