23909 信光摩通四乙购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.011 | 3.060 | 0 | 13,120,000 | 18.743 | ||||
| 16/10/2024 | 0.011 | 3.120 | 0 | 13,120,000 | 18.743 | ||||
| 15/10/2024 | 0.011 | 3.200 | 0 | 13,120,000 | 18.743 | ||||
| 14/10/2024 | 0.011 | 3.510 | 0 | 13,120,000 | 18.743 | ||||
| 10/10/2024 | 0.011 | 3.690 | 0 | 13,120,000 | 18.743 | ||||
| 09/10/2024 | 0.011 | 3.570 | 130,000 | 13,120,000 | 18.743 | 30,000 | 0.011 | ||
| 08/10/2024 | 0.015 | 3.770 | 2,210,000 | 13,150,000 | 18.786 | 270,000 | 0.022 | ||
| 07/10/2024 | 0.029 | 4.350 | 13,170,000 | 12,880,000 | 18.400 | 400,000 | 0.021 | 3,960,000 | 0.020 |
| 04/10/2024 | 0.010 | 4.340 | 10,000 | 9,320,000 | 13.314 | ||||
| 03/10/2024 | 0.010 | 4.040 | 1,350,000 | 9,320,000 | 13.314 | ||||
| 02/10/2024 | 0.011 | 4.490 | 4,920,000 | 9,320,000 | 13.314 | ||||
| 30/09/2024 | 0.010 | 4.220 | 0 | 9,320,000 | 13.314 | ||||
| 27/09/2024 | 0.010 | 3.760 | 0 | 9,320,000 | 13.314 | ||||
| 26/09/2024 | 0.010 | 3.270 | 0 | 9,320,000 | 13.314 | ||||
| 25/09/2024 | 0.010 | 3.100 | 0 | 9,320,000 | 13.314 | ||||
| 24/09/2024 | 0.010 | 3.120 | 0 | 9,320,000 | 13.314 | ||||
| 23/09/2024 | 0.010 | 2.910 | 0 | 9,320,000 | 13.314 | ||||
| 20/09/2024 | 0.010 | 2.960 | 0 | 9,320,000 | 13.314 | ||||
| 19/09/2024 | 0.010 | 2.920 | 0 | 9,320,000 | 13.314 | ||||
| 17/09/2024 | 0.010 | 2.790 | 0 | 9,320,000 | 13.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |