23909 信光摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.010 | 3.800 | 0 | 69.236 | ||||
| 15/07/2024 | 0.010 | 3.730 | 0 | 70.584 | ||||
| 12/07/2024 | 0.010 | 3.790 | 0 | 68.515 | ||||
| 11/07/2024 | 0.010 | 3.630 | 0 | 71.921 | ||||
| 10/07/2024 | 0.010 | 3.470 | 0 | 75.472 | ||||
| 09/07/2024 | 0.010 | 3.460 | 0 | 75.480 | ||||
| 08/07/2024 | 0.010 | 3.460 | 0 | 75.231 | ||||
| 05/07/2024 | 0.010 | 3.580 | 0 | 71.672 | ||||
| 04/07/2024 | 0.010 | 3.670 | 0 | 69.390 | ||||
| 03/07/2024 | 0.010 | 3.680 | 0 | 68.943 | ||||
| 02/07/2024 | 0.010 | 3.710 | 50,000 | 68.039 | ||||
| 28/06/2024 | 0.011 | 3.930 | 0 | 63.788 | ||||
| 27/06/2024 | 0.011 | 3.900 | 210,000 | 64.216 | 210,000 | 0.011 | ||
| 26/06/2024 | 0.012 | 4.000 | 0 | 63.125 | ||||
| 25/06/2024 | 0.012 | 4.000 | 210,000 | 62.953 | 210,000 | 0.012 | ||
| 24/06/2024 | 0.014 | 4.090 | 2,440,000 | 63.063 | 2,280,000 | 0.014 | 160,000 | 0.015 |
| 21/06/2024 | 0.017 | 4.200 | 1,370,000 | 63.092 | 1,370,000 | 0.018 | ||
| 20/06/2024 | 0.023 | 4.440 | 50,000 | 62.773 | 50,000 | 0.025 | ||
| 19/06/2024 | 0.027 | 4.560 | 200,000 | 62.869 | 200,000 | 0.027 | ||
| 18/06/2024 | 0.022 | 4.400 | 0 | 62.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |