23904 夏三法巴五四购Ａ (认购证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.086 | 37.260 | 0 | 88,000 | 0.220 | ||||
| 05/08/2024 | 0.086 | 37.560 | 0 | 88,000 | 0.220 | ||||
| 02/08/2024 | 0.086 | 37.640 | 40,000 | 88,000 | 0.220 | 20,000 | 0.086 | 20,000 | 0.086 |
| 01/08/2024 | 0.091 | 37.860 | 0 | 88,000 | 0.220 | ||||
| 31/07/2024 | 0.098 | 38.300 | 16,000 | 88,000 | 0.220 | 16,000 | 0.098 | ||
| 30/07/2024 | 0.081 | 37.160 | 30,000 | 104,000 | 0.260 | 30,000 | 0.081 | ||
| 29/07/2024 | 0.096 | 37.300 | 0 | 134,000 | 0.335 | ||||
| 26/07/2024 | 0.096 | 37.620 | 0 | 134,000 | 0.335 | ||||
| 25/07/2024 | 0.096 | 37.760 | 0 | 134,000 | 0.335 | ||||
| 24/07/2024 | 0.096 | 37.620 | 0 | 134,000 | 0.335 | ||||
| 23/07/2024 | 0.101 | 37.805 | 16,000 | 134,000 | 0.335 | 16,000 | 0.101 | ||
| 22/07/2024 | 0.114 | 38.685 | 0 | 118,000 | 0.295 | ||||
| 19/07/2024 | 0.114 | 38.625 | 2,000 | 118,000 | 0.295 | 2,000 | 0.114 | ||
| 18/07/2024 | 0.121 | 38.805 | 6,000 | 120,000 | 0.300 | 2,000 | 0.121 | 4,000 | 0.118 |
| 17/07/2024 | 0.121 | 38.545 | 274,000 | 118,000 | 0.295 | 134,000 | 0.120 | 140,000 | 0.119 |
| 16/07/2024 | 0.119 | 38.505 | 800,000 | 112,000 | 0.280 | 360,000 | 0.119 | 400,000 | 0.115 |
| 15/07/2024 | 0.116 | 38.105 | 720,000 | 72,000 | 0.180 | 316,000 | 0.116 | 360,000 | 0.117 |
| 12/07/2024 | 0.113 | 38.325 | 0 | 28,000 | 0.070 | ||||
| 11/07/2024 | 0.113 | 38.365 | 1,000,000 | 28,000 | 0.070 | 500,000 | 0.111 | 500,000 | 0.111 |
| 10/07/2024 | 0.096 | 37.525 | 0 | 28,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |