23904 夏三法巴五四購Ａ (认购证)
按盘价 
0.180 +0.028 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.152 | 42.280 | 0 | 23.812 | ||||
| 25/11/2024 | 0.162 | 42.420 | 16,000 | 24.159 | 16,000 | 0.162 | ||
| 22/11/2024 | 0.189 | 43.120 | 0 | 23.546 | ||||
| 21/11/2024 | 0.233 | 44.020 | 0 | 23.533 | ||||
| 20/11/2024 | 0.233 | 44.180 | 0 | 22.652 | ||||
| 19/11/2024 | 0.233 | 44.140 | 0 | 22.781 | ||||
| 18/11/2024 | 0.233 | 43.780 | 4,722,000 | 24.378 | 4,682,000 | 0.235 | ||
| 15/11/2024 | 0.260 | 44.000 | 0 | 25.532 | ||||
| 14/11/2024 | 0.300 | 44.400 | 0 | 27.169 | ||||
| 13/11/2024 | 0.315 | 45.540 | 2,000 | 22.491 | ||||
| 12/11/2024 | 0.300 | 45.200 | 174,000 | 22.935 | ||||
| 11/11/2024 | 0.350 | 45.700 | 152,000 | 24.672 | ||||
| 08/11/2024 | 0.405 | 45.860 | 0 | 28.432 | ||||
| 07/11/2024 | 0.415 | 46.680 | 28,000 | 24.489 | ||||
| 06/11/2024 | 0.340 | 45.040 | 6,000 | 26.723 | ||||
| 05/11/2024 | 0.370 | 45.880 | 318,000 | 24.912 | ||||
| 04/11/2024 | 0.310 | 44.500 | 24,000 | 26.585 | ||||
| 01/11/2024 | 0.255 | 43.920 | 2,000 | 24.112 | ||||
| 31/10/2024 | 0.255 | 43.700 | 0 | 24.995 | ||||
| 30/10/2024 | 0.255 | 43.560 | 66,000 | 25.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |