23904 中証麥銀六六購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.024 | 27.120 | 490,000 | 87.542 | 395,000 | 0.025 | 95,000 | 0.026 |
| 07/05/2026 | 0.031 | 27.700 | 3,230,000 | 88.426 | 1,615,000 | 0.030 | 1,615,000 | 0.030 |
| 06/05/2026 | 0.035 | 27.920 | 0 | 88.830 | ||||
| 05/05/2026 | 0.035 | 27.600 | 0 | 89.706 | ||||
| 04/05/2026 | 0.038 | 27.800 | 0 | 89.521 | ||||
| 30/04/2026 | 0.042 | 27.660 | 10,000 | 89.238 | 5,000 | 0.041 | 5,000 | 0.052 |
| 29/04/2026 | 0.050 | 28.260 | 0 | 89.158 | ||||
| 28/04/2026 | 0.049 | 27.860 | 0 | 90.067 | ||||
| 27/04/2026 | 0.043 | 27.100 | 0 | 88.042 | ||||
| 24/04/2026 | 0.042 | 26.620 | 20,000 | 87.928 | 20,000 | 0.039 | ||
| 23/04/2026 | 0.047 | 26.860 | 0 | 88.418 | ||||
| 22/04/2026 | 0.053 | 27.400 | 10,000 | 87.645 | 5,000 | 0.049 | 5,000 | 0.050 |
| 21/04/2026 | 0.050 | 26.920 | 0 | 88.173 | ||||
| 20/04/2026 | 0.054 | 27.120 | 20,000 | 88.225 | 20,000 | 0.054 | ||
| 17/04/2026 | 0.056 | 26.900 | 0 | 88.286 | ||||
| 16/04/2026 | 0.061 | 27.240 | 0 | 87.929 | ||||
| 15/04/2026 | 0.059 | 26.880 | 0 | 88.372 | ||||
| 14/04/2026 | 0.060 | 26.840 | 65,000 | 88.415 | 30,000 | 0.065 | 35,000 | 0.065 |
| 13/04/2026 | 0.064 | 26.900 | 1,530,000 | 89.039 | 1,165,000 | 0.063 | 365,000 | 0.064 |
| 10/04/2026 | 0.061 | 26.900 | 3,520,000 | 86.233 | 1,360,000 | 0.074 | 2,160,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |