23903 建行摩利五五购Ａ (认购证)
按盘价 
0.147 +0.012 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.135 | 5.330 | 4,844,000 | 6,647,000 | 9.775 | 1,686,000 | 0.128 | 2,718,000 | 0.131 |
| 10/09/2024 | 0.149 | 5.410 | 15,589,000 | 5,615,000 | 8.257 | 7,555,000 | 0.148 | 7,451,000 | 0.144 |
| 09/09/2024 | 0.133 | 5.340 | 9,612,000 | 5,719,000 | 8.410 | 4,921,000 | 0.125 | 4,621,000 | 0.124 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 5.360 | 5,095,000 | 6,019,000 | 8.851 | 2,279,000 | 0.147 | 2,666,000 | 0.147 |
| 04/09/2024 | 0.163 | 5.410 | 17,028,000 | 5,632,000 | 8.282 | 8,224,000 | 0.162 | 8,304,000 | 0.161 |
| 03/09/2024 | 0.160 | 5.380 | 12,010,000 | 5,552,000 | 8.165 | 5,946,000 | 0.155 | 6,014,000 | 0.153 |
| 02/09/2024 | 0.171 | 5.430 | 12,172,000 | 5,484,000 | 8.065 | 5,758,000 | 0.178 | 6,034,000 | 0.178 |
| 30/08/2024 | 0.204 | 5.520 | 19,719,000 | 5,208,000 | 7.659 | 9,365,000 | 0.212 | 10,019,000 | 0.209 |
| 29/08/2024 | 0.225 | 5.630 | 51,515,000 | 4,554,000 | 6.697 | 23,177,000 | 0.220 | 27,677,000 | 0.223 |
| 28/08/2024 | 0.290 | 5.820 | 0 | 54,000 | 0.079 | ||||
| 27/08/2024 | 0.300 | 5.840 | 3,308,000 | 54,000 | 0.079 | 3,308,000 | 0.286 | ||
| 26/08/2024 | 0.265 | 5.740 | 648,000 | 3,362,000 | 4.944 | 399,000 | 0.258 | 249,000 | 0.244 |
| 23/08/2024 | 0.265 | 5.730 | 6,346,000 | 3,512,000 | 5.165 | 3,173,000 | 0.245 | 3,173,000 | 0.243 |
| 22/08/2024 | 0.250 | 5.710 | 0 | 3,512,000 | 5.165 | ||||
| 21/08/2024 | 0.233 | 5.650 | 2,920,000 | 3,512,000 | 5.165 | 1,460,000 | 0.237 | 1,460,000 | 0.236 |
| 20/08/2024 | 0.255 | 5.700 | 3,000,000 | 3,512,000 | 5.165 | 3,000,000 | 0.265 | ||
| 19/08/2024 | 0.250 | 5.680 | 0 | 512,000 | 0.753 | ||||
| 16/08/2024 | 0.240 | 5.640 | 1,800,000 | 512,000 | 0.753 | 1,650,000 | 0.236 | ||
| 15/08/2024 | 0.222 | 5.580 | 2,118,000 | 2,162,000 | 3.179 | 1,209,000 | 0.220 | 909,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |