23903 建行摩利五五購Ａ (认购证)
按盘价 
0.285 -0.040 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.325 | 5.950 | 0 | 26.715 | ||||
| 20/11/2024 | 0.345 | 5.990 | 0 | 26.751 | ||||
| 19/11/2024 | 0.360 | 6.020 | 100,000 | 26.776 | 50,000 | 0.390 | 50,000 | 0.370 |
| 18/11/2024 | 0.360 | 6.030 | 40,000 | 26.407 | 40,000 | 0.360 | ||
| 15/11/2024 | 0.295 | 5.860 | 0 | 26.773 | ||||
| 14/11/2024 | 0.275 | 5.840 | 70,000 | 25.947 | 70,000 | 0.271 | ||
| 13/11/2024 | 0.310 | 5.930 | 10,000 | 25.705 | 10,000 | 0.310 | ||
| 12/11/2024 | 0.330 | 5.950 | 630,000 | 26.367 | 100,000 | 0.365 | 530,000 | 0.373 |
| 11/11/2024 | 0.380 | 6.050 | 1,100,000 | 20.192 | 80,000 | 0.385 | 1,020,000 | 0.415 |
| 08/11/2024 | 0.485 | 6.200 | 0 | 20.981 | ||||
| 07/11/2024 | 0.480 | 6.220 | 10,000 | 19.920 | 10,000 | 0.480 | ||
| 06/11/2024 | 0.415 | 6.080 | 0 | 20.877 | ||||
| 05/11/2024 | 0.465 | 6.180 | 1,573,000 | 20.419 | 873,000 | 0.439 | 700,000 | 0.442 |
| 04/11/2024 | 0.425 | 6.100 | 120,000 | 20.748 | 120,000 | 0.425 | ||
| 01/11/2024 | 0.460 | 6.160 | 191,000 | 20.538 | 10,000 | 0.450 | 181,000 | 0.455 |
| 31/10/2024 | 0.390 | 6.030 | 20,000 | 20.704 | 20,000 | 0.365 | ||
| 30/10/2024 | 0.355 | 5.970 | 0 | 20.465 | ||||
| 29/10/2024 | 0.390 | 6.050 | 60,000 | 19.967 | 60,000 | 0.423 | ||
| 28/10/2024 | 0.420 | 6.080 | 1,110,000 | 20.630 | 600,000 | 0.403 | 510,000 | 0.390 |
| 25/10/2024 | 0.425 | 6.090 | 0 | 20.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |