23903 建行摩利五五購Ａ (认购证)
按盘价 
0.180 +0.007 (+4.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0 | 18.967 | ||||||
| 06/08/2024 | 0 | 19.739 | ||||||
| 05/08/2024 | 0 | 20.126 | 2,340,000 | 0.174 | ||||
| 02/08/2024 | 0 | 19.543 | 2,720,000 | 0.195 | 2,720,000 | 0.184 | ||
| 01/08/2024 | 0 | 19.566 | 20,000 | 0.215 | 120,000 | 0.215 | ||
| 31/07/2024 | 0 | 19.167 | ||||||
| 30/07/2024 | 0 | 18.908 | ||||||
| 29/07/2024 | 0 | 19.274 | 4,342,000 | 0.211 | 4,342,000 | 0.209 | ||
| 26/07/2024 | 0 | 19.376 | 7,333,000 | 0.200 | 7,333,000 | 0.200 | ||
| 25/07/2024 | 0 | 19.486 | 2,859,000 | 0.207 | 2,859,000 | 0.206 | ||
| 24/07/2024 | 0 | 19.233 | 2,085,000 | 0.226 | 2,085,000 | 0.226 | ||
| 23/07/2024 | 0 | 19.092 | 3,218,000 | 0.221 | 3,138,000 | 0.222 | ||
| 22/07/2024 | 0 | 19.560 | 558,000 | 0.204 | 558,000 | 0.200 | ||
| 19/07/2024 | 0 | 19.367 | 1,025,000 | 0.184 | 1,320,000 | 0.187 | ||
| 18/07/2024 | 0 | 19.248 | 3,327,000 | 0.233 | 4,832,000 | 0.231 | ||
| 17/07/2024 | 0 | 19.330 | 3,888,000 | 0.232 | 3,969,000 | 0.231 | ||
| 16/07/2024 | 0 | 19.340 | 3,171,000 | 0.232 | 3,671,000 | 0.233 | ||
| 15/07/2024 | 0 | 18.664 | 137,000 | 0.287 | 237,000 | 0.276 | ||
| 12/07/2024 | 0 | 18.667 | 326,000 | 0.286 | ||||
| 11/07/2024 | 0 | 18.982 | 185,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |