23894 协鑫摩通四乙购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.039 | 1.160 | 0 | 3,511,000 | 5.016 | ||||
| 06/08/2024 | 0.039 | 1.150 | 2,084,000 | 3,511,000 | 5.016 | 1,792,000 | 0.034 | ||
| 05/08/2024 | 0.020 | 1.030 | 292,000 | 5,303,000 | 7.576 | 292,000 | 0.025 | ||
| 02/08/2024 | 0.027 | 1.070 | 0 | 5,011,000 | 7.159 | ||||
| 01/08/2024 | 0.032 | 1.100 | 0 | 5,011,000 | 7.159 | ||||
| 31/07/2024 | 0.032 | 1.100 | 0 | 5,011,000 | 7.159 | ||||
| 30/07/2024 | 0.024 | 1.050 | 0 | 5,011,000 | 7.159 | ||||
| 29/07/2024 | 0.031 | 1.080 | 120,000 | 5,011,000 | 7.159 | 120,000 | 0.032 | ||
| 26/07/2024 | 0.033 | 1.080 | 20,000 | 4,891,000 | 6.987 | 20,000 | 0.036 | ||
| 25/07/2024 | 0.033 | 1.090 | 572,000 | 4,871,000 | 6.959 | 485,000 | 0.033 | 87,000 | 0.041 |
| 24/07/2024 | 0.035 | 1.090 | 414,000 | 5,269,000 | 7.527 | 414,000 | 0.039 | ||
| 23/07/2024 | 0.039 | 1.110 | 0 | 4,855,000 | 6.936 | ||||
| 22/07/2024 | 0.047 | 1.140 | 20,000 | 4,855,000 | 6.936 | 20,000 | 0.047 | ||
| 19/07/2024 | 0.049 | 1.150 | 1,100,000 | 4,835,000 | 6.907 | 1,100,000 | 0.046 | ||
| 18/07/2024 | 0.058 | 1.180 | 2,739,000 | 3,735,000 | 5.336 | 339,000 | 0.060 | 2,400,000 | 0.057 |
| 17/07/2024 | 0.057 | 1.170 | 10,275,000 | 1,674,000 | 2.391 | 4,900,000 | 0.062 | 5,175,000 | 0.062 |
| 16/07/2024 | 0.060 | 1.200 | 0 | 1,399,000 | 1.999 | ||||
| 15/07/2024 | 0.047 | 1.140 | 500,000 | 1,399,000 | 1.999 | 500,000 | 0.046 | ||
| 12/07/2024 | 0.049 | 1.140 | 476,000 | 899,000 | 1.284 | 137,000 | 0.049 | 139,000 | 0.052 |
| 11/07/2024 | 0.051 | 1.140 | 990,000 | 897,000 | 1.281 | 343,000 | 0.047 | 410,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |