23894 協鑫摩通四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.015 | 1.100 | 0 | 55.343 | ||||
| 11/09/2024 | 0.016 | 1.090 | 0 | 57.042 | ||||
| 10/09/2024 | 0.018 | 1.100 | 0 | 57.393 | ||||
| 09/09/2024 | 0.023 | 1.140 | 0 | 56.602 | ||||
| 06/09/2024 | 0 | 55.753 | ||||||
| 05/09/2024 | 0.028 | 1.170 | 0 | 55.445 | ||||
| 04/09/2024 | 0.029 | 1.170 | 0 | 55.797 | ||||
| 03/09/2024 | 0.029 | 1.180 | 291,000 | 54.361 | 140,000 | 0.028 | 151,000 | 0.028 |
| 02/09/2024 | 0.024 | 1.140 | 100,000 | 55.211 | 100,000 | 0.024 | ||
| 30/08/2024 | 0.030 | 1.160 | 2,000,000 | 56.060 | 1,900,000 | 0.025 | 100,000 | 0.030 |
| 29/08/2024 | 0.023 | 1.130 | 0 | 54.478 | ||||
| 28/08/2024 | 0.018 | 1.080 | 0 | 55.679 | ||||
| 27/08/2024 | 0.021 | 1.100 | 0 | 55.635 | ||||
| 26/08/2024 | 0.022 | 1.100 | 2,180,000 | 56.104 | 140,000 | 0.024 | 2,040,000 | 0.022 |
| 23/08/2024 | 0.021 | 1.090 | 349,000 | 55.621 | 349,000 | 0.021 | ||
| 22/08/2024 | 0.022 | 1.100 | 200,000 | 55.050 | 100,000 | 0.022 | 100,000 | 0.023 |
| 21/08/2024 | 0.025 | 1.110 | 540,000 | 55.826 | 100,000 | 0.025 | 440,000 | 0.026 |
| 20/08/2024 | 0.028 | 1.120 | 513,000 | 56.441 | 513,000 | 0.029 | ||
| 19/08/2024 | 0.030 | 1.130 | 0 | 56.339 | ||||
| 16/08/2024 | 0.030 | 1.120 | 0 | 56.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |