23890 恒安麦银五三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.017 | 21.800 | 0 | 1,190,000 | 2.975 | ||||
| 19/12/2024 | 0.017 | 21.900 | 0 | 1,190,000 | 2.975 | ||||
| 18/12/2024 | 0.018 | 22.050 | 100,000 | 1,190,000 | 2.975 | ||||
| 17/12/2024 | 0.019 | 21.950 | 0 | 1,190,000 | 2.975 | ||||
| 16/12/2024 | 0.020 | 22.100 | 260,000 | 1,190,000 | 2.975 | 260,000 | 0.021 | ||
| 13/12/2024 | 0.025 | 22.500 | 0 | 930,000 | 2.325 | ||||
| 12/12/2024 | 0.027 | 23.100 | 0 | 930,000 | 2.325 | ||||
| 11/12/2024 | 0.027 | 22.800 | 10,000 | 930,000 | 2.325 | 10,000 | 0.027 | ||
| 10/12/2024 | 0.029 | 22.900 | 200,000 | 920,000 | 2.300 | 100,000 | 0.029 | 25,000 | 0.029 |
| 09/12/2024 | 0.024 | 22.850 | 100,000 | 995,000 | 2.488 | 100,000 | 0.024 | ||
| 06/12/2024 | 0.025 | 22.550 | 0 | 895,000 | 2.238 | ||||
| 05/12/2024 | 0.025 | 22.150 | 5,000 | 895,000 | 2.238 | 5,000 | 0.025 | ||
| 04/12/2024 | 0.026 | 22.450 | 0 | 890,000 | 2.225 | ||||
| 03/12/2024 | 0.026 | 22.550 | 0 | 890,000 | 2.225 | ||||
| 02/12/2024 | 0.026 | 22.200 | 0 | 890,000 | 2.225 | ||||
| 29/11/2024 | 0.027 | 22.250 | 0 | 890,000 | 2.225 | ||||
| 28/11/2024 | 0.027 | 22.150 | 100,000 | 890,000 | 2.225 | 100,000 | 0.029 | ||
| 27/11/2024 | 0.029 | 22.550 | 550,000 | 790,000 | 1.975 | 550,000 | 0.025 | ||
| 26/11/2024 | 0.023 | 21.800 | 0 | 1,340,000 | 3.350 | ||||
| 25/11/2024 | 0.023 | 21.900 | 325,000 | 1,340,000 | 3.350 | 325,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |