23890 恒安麥銀五三購Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.059 | 23.000 | 160,000 | 47.591 | 80,000 | 0.062 | 80,000 | 0.062 |
| 30/10/2024 | 0.059 | 23.250 | 2,940,000 | 46.093 | 1,470,000 | 0.062 | 1,470,000 | 0.061 |
| 29/10/2024 | 0.072 | 23.750 | 770,000 | 46.589 | 385,000 | 0.072 | 385,000 | 0.071 |
| 28/10/2024 | 0.072 | 23.800 | 940,000 | 46.129 | 420,000 | 0.075 | 520,000 | 0.074 |
| 25/10/2024 | 0.080 | 23.950 | 0 | 46.631 | ||||
| 24/10/2024 | 0.080 | 23.800 | 480,000 | 47.241 | 240,000 | 0.076 | 240,000 | 0.076 |
| 23/10/2024 | 0.081 | 23.850 | 1,590,000 | 47.012 | 790,000 | 0.083 | 800,000 | 0.083 |
| 22/10/2024 | 0.078 | 23.800 | 175,000 | 46.392 | 95,000 | 0.082 | 80,000 | 0.084 |
| 21/10/2024 | 0.080 | 23.800 | 1,180,000 | 46.663 | 490,000 | 0.079 | 690,000 | 0.081 |
| 18/10/2024 | 0.086 | 24.000 | 3,810,000 | 46.389 | 1,910,000 | 0.081 | 1,900,000 | 0.081 |
| 17/10/2024 | 0.075 | 23.450 | 1,730,000 | 46.612 | 865,000 | 0.082 | 865,000 | 0.082 |
| 16/10/2024 | 0.083 | 23.700 | 2,080,000 | 46.950 | 1,040,000 | 0.086 | 1,040,000 | 0.086 |
| 15/10/2024 | 0.089 | 24.150 | 7,730,000 | 45.690 | 3,865,000 | 0.103 | 3,865,000 | 0.103 |
| 14/10/2024 | 0.120 | 25.050 | 2,960,000 | 46.744 | 1,495,000 | 0.114 | 1,465,000 | 0.113 |
| 10/10/2024 | 0.136 | 25.500 | 525,000 | 46.392 | 260,000 | 0.136 | 255,000 | 0.135 |
| 09/10/2024 | 0.125 | 25.100 | 25,000 | 46.504 | 25,000 | 0.122 | ||
| 08/10/2024 | 0.168 | 26.200 | 2,625,000 | 47.455 | 1,435,000 | 0.192 | 1,190,000 | 0.195 |
| 07/10/2024 | 0.245 | 28.450 | 2,640,000 | 44.914 | 1,270,000 | 0.233 | 1,370,000 | 0.231 |
| 04/10/2024 | 0.200 | 27.500 | 610,000 | 43.961 | 300,000 | 0.198 | 310,000 | 0.198 |
| 03/10/2024 | 0.197 | 27.150 | 200,000 | 45.458 | 100,000 | 0.193 | 100,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |