23890 恒安麥銀五三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.017 | 21.800 | 0 | 50.308 | ||||
| 19/12/2024 | 0.017 | 21.900 | 0 | 49.413 | ||||
| 18/12/2024 | 0.018 | 22.050 | 100,000 | 48.900 | ||||
| 17/12/2024 | 0.019 | 21.950 | 0 | 49.720 | ||||
| 16/12/2024 | 0.020 | 22.100 | 260,000 | 49.167 | 260,000 | 0.021 | ||
| 13/12/2024 | 0.025 | 22.500 | 0 | 48.715 | ||||
| 12/12/2024 | 0.027 | 23.100 | 0 | 46.075 | ||||
| 11/12/2024 | 0.027 | 22.800 | 10,000 | 47.422 | 10,000 | 0.027 | ||
| 10/12/2024 | 0.029 | 22.900 | 200,000 | 47.489 | 100,000 | 0.029 | 25,000 | 0.029 |
| 09/12/2024 | 0.024 | 22.850 | 100,000 | 45.151 | 100,000 | 0.024 | ||
| 06/12/2024 | 0.025 | 22.550 | 0 | 46.391 | ||||
| 05/12/2024 | 0.025 | 22.150 | 5,000 | 48.236 | 5,000 | 0.025 | ||
| 04/12/2024 | 0.026 | 22.450 | 0 | 46.846 | ||||
| 03/12/2024 | 0.026 | 22.550 | 0 | 46.039 | ||||
| 02/12/2024 | 0.026 | 22.200 | 0 | 47.610 | ||||
| 29/11/2024 | 0.027 | 22.250 | 0 | 47.018 | ||||
| 28/11/2024 | 0.027 | 22.150 | 100,000 | 47.281 | 100,000 | 0.029 | ||
| 27/11/2024 | 0.029 | 22.550 | 550,000 | 45.833 | 550,000 | 0.025 | ||
| 26/11/2024 | 0.023 | 21.800 | 0 | 46.670 | ||||
| 25/11/2024 | 0.023 | 21.900 | 325,000 | 45.920 | 325,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |