23884 工行中银四乙购Ａ (认购证)
按盘价 
0.390 +0.035 (+9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.355 | 4.320 | 300,000 | 843,000 | 1.204 | ||||
| 09/07/2024 | 0.355 | 4.310 | 0 | 843,000 | 1.204 | ||||
| 08/07/2024 | 0.370 | 4.330 | 20,000 | 843,000 | 1.204 | ||||
| 05/07/2024 | 0.440 | 4.364 | 200,000 | 843,000 | 1.204 | 200,000 | 0.445 | ||
| 04/07/2024 | 0.520 | 4.494 | 1,000 | 1,043,000 | 1.490 | ||||
| 03/07/2024 | 0.425 | 4.394 | 73,000 | 1,043,000 | 1.490 | 1,000 | 0.475 | ||
| 02/07/2024 | 0.460 | 4.414 | 2,000 | 1,042,000 | 1.489 | ||||
| 28/06/2024 | 0.370 | 4.304 | 71,000 | 1,042,000 | 1.489 | ||||
| 27/06/2024 | 0.350 | 4.234 | 0 | 1,042,000 | 1.489 | ||||
| 26/06/2024 | 0.350 | 4.284 | 0 | 1,042,000 | 1.489 | ||||
| 25/06/2024 | 0.330 | 4.244 | 20,000 | 1,042,000 | 1.489 | 10,000 | 0.330 | ||
| 24/06/2024 | 0.300 | 4.224 | 80,000 | 1,052,000 | 1.503 | 50,000 | 0.285 | ||
| 21/06/2024 | 0.290 | 4.184 | 2,600,000 | 1,102,000 | 1.574 | 2,600,000 | 0.300 | ||
| 20/06/2024 | 0.325 | 4.244 | 1,500,000 | 3,702,000 | 5.289 | 1,300,000 | 0.330 | ||
| 19/06/2024 | 0.300 | 4.214 | 2,300,000 | 5,002,000 | 7.146 | 2,000,000 | 0.299 | ||
| 18/06/2024 | 0.247 | 4.054 | 0 | 7,002,000 | 10.003 | ||||
| 17/06/2024 | 0.230 | 3.994 | 4,090,000 | 7,002,000 | 10.003 | 390,000 | 0.218 | 2,700,000 | 0.225 |
| 14/06/2024 | 0.230 | 4.004 | 350,000 | 4,692,000 | 6.703 | 350,000 | 0.230 | ||
| 13/06/2024 | 0.217 | 3.984 | 1,390,000 | 4,342,000 | 6.203 | 1,390,000 | 0.207 | ||
| 12/06/2024 | 0.223 | 3.984 | 0 | 2,952,000 | 4.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |