23884 工行中銀四乙購Ａ (认购证)
按盘价 
0.390 +0.035 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.355 | 4.320 | 300,000 | 13.625 | ||||
| 09/07/2024 | 0.355 | 4.310 | 0 | 14.529 | ||||
| 08/07/2024 | 0.370 | 4.330 | 20,000 | 34.402 | ||||
| 05/07/2024 | 0.440 | 4.364 | 200,000 | 19.034 | 200,000 | 0.445 | ||
| 04/07/2024 | 0.520 | 4.494 | 1,000 | 16.012 | ||||
| 03/07/2024 | 0.425 | 4.394 | 73,000 | 14.481 | 1,000 | 0.475 | ||
| 02/07/2024 | 0.460 | 4.414 | 2,000 | 16.546 | ||||
| 28/06/2024 | 0.370 | 4.304 | 71,000 | 15.770 | ||||
| 27/06/2024 | 0.350 | 4.234 | 0 | 18.626 | ||||
| 26/06/2024 | 0.350 | 4.284 | 0 | 15.097 | ||||
| 25/06/2024 | 0.330 | 4.244 | 20,000 | 16.023 | 10,000 | 0.330 | ||
| 24/06/2024 | 0.300 | 4.224 | 80,000 | 14.434 | 50,000 | 0.285 | ||
| 21/06/2024 | 0.290 | 4.184 | 2,600,000 | 15.852 | 2,600,000 | 0.300 | ||
| 20/06/2024 | 0.325 | 4.244 | 1,500,000 | 15.170 | 1,300,000 | 0.330 | ||
| 19/06/2024 | 0.300 | 4.214 | 2,300,000 | 14.747 | 2,000,000 | 0.299 | ||
| 18/06/2024 | 0.247 | 4.054 | 0 | 18.827 | ||||
| 17/06/2024 | 0.230 | 3.994 | 4,090,000 | 20.082 | 390,000 | 0.218 | 2,700,000 | 0.225 |
| 14/06/2024 | 0.230 | 4.004 | 350,000 | 19.421 | 350,000 | 0.230 | ||
| 13/06/2024 | 0.217 | 3.984 | 1,390,000 | 19.136 | 1,390,000 | 0.207 | ||
| 12/06/2024 | 0.223 | 3.984 | 0 | 19.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |