23882 国泰中银四乙购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.029 | 7.850 | 0 | 348,000 | 0.870 | ||||
| 11/09/2024 | 0.031 | 7.890 | 0 | 348,000 | 0.870 | ||||
| 10/09/2024 | 0.031 | 7.870 | 0 | 348,000 | 0.870 | ||||
| 09/09/2024 | 0.031 | 7.880 | 0 | 348,000 | 0.870 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 7.790 | 0 | 348,000 | 0.870 | ||||
| 04/09/2024 | 0.028 | 7.700 | 625,000 | 348,000 | 0.870 | 625,000 | 0.031 | ||
| 03/09/2024 | 0.045 | 7.760 | 0 | 973,000 | 2.432 | ||||
| 02/09/2024 | 0.048 | 7.810 | 625,000 | 973,000 | 2.432 | 625,000 | 0.048 | ||
| 30/08/2024 | 0.047 | 7.750 | 0 | 348,000 | 0.870 | ||||
| 29/08/2024 | 0.046 | 7.680 | 0 | 348,000 | 0.870 | ||||
| 28/08/2024 | 0.046 | 7.680 | 0 | 348,000 | 0.870 | ||||
| 27/08/2024 | 0.050 | 7.710 | 0 | 348,000 | 0.870 | ||||
| 26/08/2024 | 0.051 | 7.730 | 0 | 348,000 | 0.870 | ||||
| 23/08/2024 | 0.051 | 7.690 | 0 | 348,000 | 0.870 | ||||
| 22/08/2024 | 0.051 | 7.660 | 0 | 348,000 | 0.870 | ||||
| 21/08/2024 | 0.051 | 7.640 | 0 | 348,000 | 0.870 | ||||
| 20/08/2024 | 0.056 | 7.740 | 0 | 348,000 | 0.870 | ||||
| 19/08/2024 | 0.052 | 7.650 | 0 | 348,000 | 0.870 | ||||
| 16/08/2024 | 0.052 | 7.590 | 0 | 348,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |