23882 國泰中銀四乙購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.029 | 7.850 | 0 | 34.260 | ||||
| 11/09/2024 | 0.031 | 7.890 | 0 | 34.080 | ||||
| 10/09/2024 | 0.031 | 7.870 | 0 | 34.132 | ||||
| 09/09/2024 | 0.031 | 7.880 | 0 | 33.857 | ||||
| 06/09/2024 | 0 | 33.959 | ||||||
| 05/09/2024 | 0.029 | 7.790 | 0 | 33.806 | ||||
| 04/09/2024 | 0.028 | 7.700 | 625,000 | 36.636 | 625,000 | 0.031 | ||
| 03/09/2024 | 0.045 | 7.760 | 0 | 36.896 | ||||
| 02/09/2024 | 0.048 | 7.810 | 625,000 | 36.654 | 625,000 | 0.048 | ||
| 30/08/2024 | 0.047 | 7.750 | 0 | 36.709 | ||||
| 29/08/2024 | 0.046 | 7.680 | 0 | 37.193 | ||||
| 28/08/2024 | 0.046 | 7.680 | 0 | 37.035 | ||||
| 27/08/2024 | 0.050 | 7.710 | 0 | 37.150 | ||||
| 26/08/2024 | 0.051 | 7.730 | 0 | 36.922 | ||||
| 23/08/2024 | 0.051 | 7.690 | 0 | 36.925 | ||||
| 22/08/2024 | 0.051 | 7.660 | 0 | 37.119 | ||||
| 21/08/2024 | 0.051 | 7.640 | 0 | 37.200 | ||||
| 20/08/2024 | 0.056 | 7.740 | 0 | 36.651 | ||||
| 19/08/2024 | 0.052 | 7.650 | 0 | 36.934 | ||||
| 16/08/2024 | 0.052 | 7.590 | 0 | 37.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |