23881 中行瑞银四乙沽Ａ (认沽证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.038 | 3.470 | 10,000 | 2,952,000 | 4.920 | 10,000 | 0.038 | ||
| 09/07/2024 | 0.036 | 3.470 | 50,000 | 2,962,000 | 4.940 | 20,000 | 0.033 | 10,000 | 0.036 |
| 08/07/2024 | 0.032 | 3.500 | 5,650,000 | 2,972,000 | 4.950 | 5,160,000 | 0.030 | 490,000 | 0.030 |
| 05/07/2024 | 0.027 | 3.541 | 160,000 | 7,642,000 | 12.740 | 140,000 | 0.021 | ||
| 04/07/2024 | 0.022 | 3.621 | 452,000 | 7,782,000 | 12.970 | 452,000 | 0.024 | ||
| 03/07/2024 | 0.026 | 3.571 | 410,000 | 7,330,000 | 12.220 | 10,000 | 0.026 | 400,000 | 0.025 |
| 02/07/2024 | 0.023 | 3.601 | 1,016,000 | 6,940,000 | 11.570 | 450,000 | 0.022 | 566,000 | 0.024 |
| 28/06/2024 | 0.026 | 3.591 | 0 | 6,824,000 | 11.370 | ||||
| 27/06/2024 | 0.030 | 3.541 | 1,000,000 | 6,824,000 | 11.370 | 1,000,000 | 0.030 | ||
| 26/06/2024 | 0.028 | 3.561 | 0 | 5,824,000 | 9.710 | ||||
| 25/06/2024 | 0.028 | 3.581 | 0 | 5,824,000 | 9.710 | ||||
| 24/06/2024 | 0.028 | 3.581 | 0 | 5,824,000 | 9.710 | ||||
| 21/06/2024 | 0.031 | 3.541 | 20,000 | 5,824,000 | 9.710 | 20,000 | 0.031 | ||
| 20/06/2024 | 0.025 | 3.631 | 5,590,000 | 5,844,000 | 9.740 | 770,000 | 0.022 | 4,820,000 | 0.024 |
| 19/06/2024 | 0.023 | 3.661 | 1,020,000 | 1,794,000 | 2.990 | 1,000,000 | 0.023 | 20,000 | 0.025 |
| 18/06/2024 | 0.032 | 3.541 | 300,000 | 2,774,000 | 4.620 | 150,000 | 0.032 | 150,000 | 0.033 |
| 17/06/2024 | 0.035 | 3.521 | 40,000 | 2,774,000 | 4.620 | 20,000 | 0.041 | 20,000 | 0.035 |
| 14/06/2024 | 0.037 | 3.481 | 630,000 | 2,774,000 | 4.620 | 300,000 | 0.037 | 330,000 | 0.037 |
| 13/06/2024 | 0.040 | 3.471 | 420,000 | 2,744,000 | 4.570 | 400,000 | 0.040 | 20,000 | 0.043 |
| 12/06/2024 | 0.044 | 3.441 | 4,180,000 | 3,124,000 | 5.210 | 1,390,000 | 0.045 | 2,770,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |