23881 中行瑞銀四乙沽Ａ (认沽证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.048 | 3.300 | 0 | 30.803 | ||||
| 05/08/2024 | 0.049 | 3.310 | 2,707,000 | 31.239 | 2,707,000 | 0.038 | ||
| 02/08/2024 | 0.032 | 3.430 | 1,020,000 | 30.254 | 1,020,000 | 0.035 | ||
| 01/08/2024 | 0.028 | 3.430 | 0 | 29.034 | ||||
| 31/07/2024 | 0.027 | 3.480 | 700,000 | 29.934 | 700,000 | 0.029 | ||
| 30/07/2024 | 0.031 | 3.440 | 2,240,000 | 29.982 | 1,020,000 | 0.036 | 1,220,000 | 0.032 |
| 29/07/2024 | 0.031 | 3.440 | 1,220,000 | 29.890 | 1,220,000 | 0.031 | ||
| 26/07/2024 | 0.037 | 3.380 | 20,000 | 29.561 | 20,000 | 0.037 | ||
| 25/07/2024 | 0.034 | 3.410 | 928,000 | 29.531 | 864,000 | 0.034 | 64,000 | 0.030 |
| 24/07/2024 | 0.030 | 3.450 | 450,000 | 29.418 | 450,000 | 0.031 | ||
| 23/07/2024 | 0.030 | 3.460 | 500,000 | 29.590 | 500,000 | 0.030 | ||
| 22/07/2024 | 0.036 | 3.420 | 1,620,000 | 30.045 | 850,000 | 0.040 | 620,000 | 0.039 |
| 19/07/2024 | 0.040 | 3.390 | 550,000 | 29.952 | 220,000 | 0.041 | 330,000 | 0.041 |
| 18/07/2024 | 0.032 | 3.450 | 878,000 | 29.444 | 439,000 | 0.032 | 439,000 | 0.032 |
| 17/07/2024 | 0.034 | 3.440 | 0 | 29.627 | ||||
| 16/07/2024 | 0.031 | 3.480 | 40,000 | 29.766 | 40,000 | 0.031 | ||
| 15/07/2024 | 0.026 | 3.540 | 40,000 | 29.692 | 40,000 | 0.020 | ||
| 12/07/2024 | 0.024 | 3.590 | 2,820,000 | 29.956 | 999,000 | 0.024 | 1,821,000 | 0.025 |
| 11/07/2024 | 0.033 | 3.500 | 2,390,000 | 30.357 | 1,220,000 | 0.036 | 1,170,000 | 0.032 |
| 10/07/2024 | 0.038 | 3.470 | 10,000 | 30.796 | 10,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |