23879 哔哩汇丰四九购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.056 | 107.700 | 476,000 | 7,000,000 | 8.750 | 330,000 | 0.053 | 8,000 | 0.058 |
| 12/08/2024 | 0.050 | 105.600 | 35,262,000 | 7,322,000 | 9.150 | 16,452,000 | 0.049 | 18,592,000 | 0.049 |
| 09/08/2024 | 0.083 | 113.400 | 35,500,000 | 5,182,000 | 6.480 | 16,760,000 | 0.086 | 17,710,000 | 0.087 |
| 08/08/2024 | 0.099 | 116.100 | 22,254,000 | 4,232,000 | 5.290 | 10,370,000 | 0.106 | 11,824,000 | 0.105 |
| 07/08/2024 | 0.136 | 123.100 | 20,900,000 | 2,778,000 | 3.470 | 10,452,000 | 0.139 | 10,398,000 | 0.139 |
| 06/08/2024 | 0.145 | 123.800 | 174,000 | 2,832,000 | 3.540 | 136,000 | 0.146 | 38,000 | 0.153 |
| 05/08/2024 | 0.145 | 123.200 | 13,136,000 | 2,930,000 | 3.660 | 6,016,000 | 0.147 | 6,970,000 | 0.146 |
| 02/08/2024 | 0.120 | 119.400 | 26,738,000 | 1,976,000 | 2.470 | 13,360,000 | 0.130 | 13,378,000 | 0.129 |
| 01/08/2024 | 0.136 | 121.700 | 17,036,000 | 1,958,000 | 2.450 | 8,488,000 | 0.127 | 8,528,000 | 0.125 |
| 31/07/2024 | 0.143 | 122.100 | 15,706,000 | 1,918,000 | 2.400 | 7,854,000 | 0.129 | 7,852,000 | 0.128 |
| 30/07/2024 | 0.118 | 117.100 | 14,800,000 | 1,920,000 | 2.400 | 7,400,000 | 0.120 | 7,400,000 | 0.119 |
| 29/07/2024 | 0.120 | 116.700 | 1,500,000 | 1,920,000 | 2.400 | 750,000 | 0.125 | 750,000 | 0.123 |
| 26/07/2024 | 0.111 | 114.900 | 40,098,000 | 1,920,000 | 2.400 | 20,100,000 | 0.108 | 19,998,000 | 0.107 |
| 25/07/2024 | 0.105 | 113.400 | 26,760,000 | 2,022,000 | 2.530 | 12,760,000 | 0.106 | 12,950,000 | 0.106 |
| 24/07/2024 | 0.113 | 114.700 | 41,460,000 | 1,832,000 | 2.290 | 20,690,000 | 0.120 | 20,730,000 | 0.120 |
| 23/07/2024 | 0.130 | 117.300 | 340,000 | 1,792,000 | 2.240 | 150,000 | 0.130 | 190,000 | 0.131 |
| 22/07/2024 | 0.145 | 119.600 | 340,000 | 1,752,000 | 2.190 | 150,000 | 0.150 | 190,000 | 0.144 |
| 19/07/2024 | 0.157 | 121.200 | 6,000 | 1,712,000 | 2.140 | 6,000 | 0.162 | ||
| 18/07/2024 | 0.174 | 124.200 | 54,000 | 1,718,000 | 2.150 | 22,000 | 0.171 | 32,000 | 0.176 |
| 17/07/2024 | 0.186 | 125.300 | 0 | 1,708,000 | 2.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |