23879 嗶哩匯豐四九購Ａ (认购证)
按盘价 
0.195 +0.005 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.190 | 125.500 | 42,000 | 73.240 | 2,000 | 0.205 | 40,000 | 0.192 |
| 12/07/2024 | 0.255 | 136.500 | 2,000 | 67.013 | ||||
| 11/07/2024 | 0.255 | 134.300 | 12,000 | 74.103 | 12,000 | 0.255 | ||
| 10/07/2024 | 0.222 | 130.500 | 0 | 70.335 | ||||
| 09/07/2024 | 0.222 | 129.700 | 19,092,000 | 72.351 | 9,546,000 | 0.217 | 9,546,000 | 0.217 |
| 08/07/2024 | 0.197 | 125.300 | 0 | 73.412 | ||||
| 05/07/2024 | 0.200 | 125.800 | 0 | 71.861 | ||||
| 04/07/2024 | 0.198 | 125.500 | 0 | 71.334 | ||||
| 03/07/2024 | 0.183 | 122.500 | 78,000 | 72.406 | 78,000 | 0.179 | ||
| 02/07/2024 | 0.177 | 120.900 | 120,000 | 73.472 | 120,000 | 0.183 | ||
| 28/06/2024 | 0.213 | 126.900 | 0 | 71.244 | ||||
| 27/06/2024 | 0.213 | 126.700 | 88,000 | 71.358 | 36,000 | 0.212 | 52,000 | 0.219 |
| 26/06/2024 | 0.260 | 133.100 | 0 | 72.806 | ||||
| 25/06/2024 | 0.260 | 133.000 | 228,000 | 72.710 | 226,000 | 0.281 | ||
| 24/06/2024 | 0.290 | 138.700 | 1,196,000 | 67.700 | 1,196,000 | 0.287 | ||
| 21/06/2024 | 0.290 | 136.800 | 70,000 | 72.404 | 70,000 | 0.288 | ||
| 20/06/2024 | 0.300 | 137.800 | 728,000 | 73.178 | 656,000 | 0.330 | 72,000 | 0.297 |
| 19/06/2024 | 0.345 | 144.300 | 2,270,000 | 71.365 | 1,434,000 | 0.268 | 60,000 | 0.325 |
| 18/06/2024 | 0.188 | 121.300 | 8,012,000 | 71.181 | 3,844,000 | 0.200 | 3,990,000 | 0.205 |
| 17/06/2024 | 0.168 | 117.600 | 1,216,000 | 71.392 | 158,000 | 0.163 | 1,058,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |