23878 中联汇丰五九购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.275 | 6.730 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.285 | 6.870 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.285 | 6.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.300 | 6.960 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.290 | 6.950 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.265 | 6.720 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.257 | ||
| 08/10/2024 | 0.280 | 6.810 | 1,400,000 | 1,000,000 | 1.430 | 200,000 | 0.290 | 1,200,000 | 0.313 |
| 07/10/2024 | 0.390 | 7.670 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.275 | 7.050 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.249 | 6.820 | 30,000 | 0 | 0.000 | 30,000 | 0.249 | ||
| 02/10/2024 | 0.260 | 6.940 | 0 | 30,000 | 0.040 | ||||
| 30/09/2024 | 0.231 | 6.670 | 0 | 30,000 | 0.040 | ||||
| 27/09/2024 | 0.221 | 6.600 | 0 | 30,000 | 0.040 | ||||
| 26/09/2024 | 0.219 | 6.490 | 0 | 30,000 | 0.040 | ||||
| 25/09/2024 | 0.247 | 6.800 | 0 | 30,000 | 0.040 | ||||
| 24/09/2024 | 0.235 | 6.700 | 0 | 30,000 | 0.040 | ||||
| 23/09/2024 | 0.200 | 6.410 | 0 | 30,000 | 0.040 | ||||
| 20/09/2024 | 0.191 | 6.350 | 0 | 30,000 | 0.040 | ||||
| 19/09/2024 | 0.192 | 6.320 | 0 | 30,000 | 0.040 | ||||
| 17/09/2024 | 0.186 | 6.280 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |