23878 中聯匯豐五九購Ａ (认购证)
按盘价 
0.186 +0.012 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.186 | 6.280 | 0 | 39.878 | ||||
| 16/09/2024 | 0.174 | 6.150 | 0 | 40.408 | ||||
| 13/09/2024 | 0.176 | 6.160 | 0 | 40.405 | ||||
| 12/09/2024 | 0.161 | 6.030 | 0 | 40.178 | ||||
| 11/09/2024 | 0.176 | 6.150 | 0 | 40.518 | ||||
| 10/09/2024 | 0.183 | 6.220 | 0 | 40.190 | ||||
| 09/09/2024 | 0.176 | 6.140 | 0 | 40.563 | ||||
| 06/09/2024 | 0 | 39.812 | ||||||
| 05/09/2024 | 0.194 | 6.320 | 0 | 39.749 | ||||
| 04/09/2024 | 0.194 | 6.300 | 0 | 46.838 | ||||
| 03/09/2024 | 0.207 | 6.390 | 0 | 40.511 | ||||
| 02/09/2024 | 0.210 | 6.400 | 0 | 40.824 | ||||
| 30/08/2024 | 0.202 | 6.390 | 0 | 39.204 | ||||
| 29/08/2024 | 0.201 | 6.290 | 0 | 41.422 | ||||
| 28/08/2024 | 0.206 | 6.340 | 0 | 41.165 | ||||
| 27/08/2024 | 0.224 | 6.490 | 0 | 40.882 | ||||
| 26/08/2024 | 0.211 | 6.410 | 0 | 40.150 | ||||
| 23/08/2024 | 0.208 | 6.370 | 0 | 40.338 | ||||
| 22/08/2024 | 0.208 | 6.380 | 30,000 | 40.024 | 30,000 | 0.200 | ||
| 21/08/2024 | 0.202 | 6.320 | 0 | 40.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |