23878 中鋁花旗六九沽Ａ (认沽证)
按盘价 
0.127 -0.015 (-10.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.142 | 10.610 | 33,430,000 | 58.489 | 16,790,000 | 0.129 | 16,640,000 | 0.129 |
| 20/05/2026 | 0.131 | 10.920 | 21,690,000 | 59.440 | 10,790,000 | 0.144 | 10,880,000 | 0.145 |
| 19/05/2026 | 0.167 | 10.370 | 35,860,000 | 60.923 | 17,930,000 | 0.178 | 17,870,000 | 0.178 |
| 18/05/2026 | 0.171 | 10.370 | 20,620,000 | 61.663 | 10,300,000 | 0.173 | 10,320,000 | 0.172 |
| 15/05/2026 | 0.159 | 10.540 | 25,420,000 | 60.470 | 12,760,000 | 0.147 | 12,650,000 | 0.147 |
| 14/05/2026 | 0.119 | 11.410 | 13,870,000 | 60.727 | 6,990,000 | 0.116 | 6,880,000 | 0.116 |
| 13/05/2026 | 0.114 | 11.620 | 15,380,000 | 61.415 | 7,690,000 | 0.120 | 7,690,000 | 0.120 |
| 12/05/2026 | 0.122 | 11.420 | 18,140,000 | 61.079 | 9,070,000 | 0.128 | 9,070,000 | 0.128 |
| 11/05/2026 | 0.135 | 11.150 | 15,100,000 | 61.156 | 7,550,000 | 0.128 | 7,550,000 | 0.127 |
| 08/05/2026 | 0.121 | 11.540 | 17,840,000 | 61.255 | 8,920,000 | 0.127 | 8,920,000 | 0.126 |
| 07/05/2026 | 0.123 | 11.540 | 22,730,000 | 61.550 | 11,490,000 | 0.122 | 10,870,000 | 0.121 |
| 06/05/2026 | 0.111 | 11.850 | 21,240,000 | 61.373 | 10,410,000 | 0.119 | 10,830,000 | 0.118 |
| 05/05/2026 | 0.115 | 11.750 | 11,230,000 | 61.186 | 5,660,000 | 0.134 | 5,570,000 | 0.134 |
| 04/05/2026 | 0.131 | 11.380 | 9,100,000 | 61.217 | 4,550,000 | 0.128 | 4,550,000 | 0.128 |
| 30/04/2026 | 0.134 | 11.360 | 6,460,000 | 60.956 | 3,230,000 | 0.133 | 3,230,000 | 0.133 |
| 29/04/2026 | 0.116 | 11.880 | 5,300,000 | 61.498 | 2,650,000 | 0.122 | 2,650,000 | 0.124 |
| 28/04/2026 | 0.127 | 11.580 | 7,010,000 | 61.121 | 3,440,000 | 0.131 | 3,570,000 | 0.130 |
| 27/04/2026 | 0.117 | 11.900 | 7,560,000 | 61.543 | 3,780,000 | 0.115 | 3,780,000 | 0.114 |
| 24/04/2026 | 0.114 | 11.990 | 7,060,000 | 61.063 | 3,530,000 | 0.123 | 3,530,000 | 0.123 |
| 23/04/2026 | 0.134 | 11.560 | 10,300,000 | 61.652 | 5,150,000 | 0.129 | 5,150,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |