23875 信光法兴五八购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.022 | 3.730 | 0 | 1,980,000 | 1.650 | ||||
| 24/07/2024 | 0.021 | 3.620 | 0 | 1,980,000 | 1.650 | ||||
| 23/07/2024 | 0.022 | 3.650 | 0 | 1,980,000 | 1.650 | ||||
| 22/07/2024 | 0.023 | 3.720 | 0 | 1,980,000 | 1.650 | ||||
| 19/07/2024 | 0.023 | 3.700 | 0 | 1,980,000 | 1.650 | ||||
| 18/07/2024 | 0.023 | 3.770 | 0 | 1,980,000 | 1.650 | ||||
| 17/07/2024 | 0.023 | 3.710 | 0 | 1,980,000 | 1.650 | ||||
| 16/07/2024 | 0.025 | 3.800 | 200,000 | 1,980,000 | 1.650 | 200,000 | 0.025 | ||
| 15/07/2024 | 0.022 | 3.730 | 60,000 | 1,780,000 | 1.483 | 60,000 | 0.022 | ||
| 12/07/2024 | 0.023 | 3.790 | 60,000 | 1,840,000 | 1.533 | 60,000 | 0.023 | ||
| 11/07/2024 | 0.020 | 3.630 | 0 | 1,780,000 | 1.483 | ||||
| 10/07/2024 | 0.018 | 3.470 | 0 | 1,780,000 | 1.483 | ||||
| 09/07/2024 | 0.018 | 3.460 | 0 | 1,780,000 | 1.483 | ||||
| 08/07/2024 | 0.018 | 3.460 | 0 | 1,780,000 | 1.483 | ||||
| 05/07/2024 | 0.018 | 3.580 | 0 | 1,780,000 | 1.483 | ||||
| 04/07/2024 | 0.019 | 3.670 | 0 | 1,780,000 | 1.483 | ||||
| 03/07/2024 | 0.019 | 3.680 | 0 | 1,780,000 | 1.483 | ||||
| 02/07/2024 | 0.019 | 3.710 | 0 | 1,780,000 | 1.483 | ||||
| 28/06/2024 | 0.023 | 3.930 | 0 | 1,780,000 | 1.483 | ||||
| 27/06/2024 | 0.023 | 3.900 | 0 | 1,780,000 | 1.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |