23875 信光法興五八購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.022 | 3.730 | 0 | 66.600 | ||||
| 24/07/2024 | 0.021 | 3.620 | 0 | 67.821 | ||||
| 23/07/2024 | 0.022 | 3.650 | 0 | 68.066 | ||||
| 22/07/2024 | 0.023 | 3.720 | 0 | 67.462 | ||||
| 19/07/2024 | 0.023 | 3.700 | 0 | 67.607 | ||||
| 18/07/2024 | 0.023 | 3.770 | 0 | 66.080 | ||||
| 17/07/2024 | 0.023 | 3.710 | 0 | 67.221 | ||||
| 16/07/2024 | 0.025 | 3.800 | 200,000 | 67.069 | 200,000 | 0.025 | ||
| 15/07/2024 | 0.022 | 3.730 | 60,000 | 65.692 | 60,000 | 0.022 | ||
| 12/07/2024 | 0.023 | 3.790 | 60,000 | 65.143 | 60,000 | 0.023 | ||
| 11/07/2024 | 0.020 | 3.630 | 0 | 65.454 | ||||
| 10/07/2024 | 0.018 | 3.470 | 0 | 66.596 | ||||
| 09/07/2024 | 0.018 | 3.460 | 0 | 66.746 | ||||
| 08/07/2024 | 0.018 | 3.460 | 0 | 66.660 | ||||
| 05/07/2024 | 0.018 | 3.580 | 0 | 63.962 | ||||
| 04/07/2024 | 0.019 | 3.670 | 0 | 63.112 | ||||
| 03/07/2024 | 0.019 | 3.680 | 0 | 62.836 | ||||
| 02/07/2024 | 0.019 | 3.710 | 0 | 62.136 | ||||
| 28/06/2024 | 0.023 | 3.930 | 0 | 61.263 | ||||
| 27/06/2024 | 0.023 | 3.900 | 0 | 61.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |