23870 腾讯摩通四九购Ｃ (认购证)
按盘价 
0.270 +0.050 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.220 | 377.600 | 0 | 80,000 | 0.040 | ||||
| 28/08/2024 | 0.191 | 374.200 | 1,000,000 | 80,000 | 0.040 | 1,000,000 | 0.221 | ||
| 27/08/2024 | 0.270 | 381.800 | 1,000,000 | 1,080,000 | 0.540 | ||||
| 26/08/2024 | 0.255 | 382.000 | 50,000 | 1,080,000 | 0.540 | 50,000 | 0.249 | ||
| 23/08/2024 | 0.228 | 375.600 | 0 | 1,130,000 | 0.565 | ||||
| 22/08/2024 | 0.237 | 377.800 | 0 | 1,130,000 | 0.565 | ||||
| 21/08/2024 | 0.187 | 371.600 | 0 | 1,130,000 | 0.565 | ||||
| 20/08/2024 | 0.187 | 370.400 | 0 | 1,130,000 | 0.565 | ||||
| 19/08/2024 | 0.203 | 372.600 | 0 | 1,130,000 | 0.565 | ||||
| 16/08/2024 | 0.209 | 372.600 | 30,000 | 1,130,000 | 0.565 | 30,000 | 0.203 | ||
| 15/08/2024 | 0.178 | 368.400 | 330,000 | 1,160,000 | 0.580 | 300,000 | 0.178 | 20,000 | 0.202 |
| 14/08/2024 | 0.234 | 373.800 | 1,080,000 | 1,440,000 | 0.720 | 40,000 | 0.228 | 1,030,000 | 0.249 |
| 13/08/2024 | 0.260 | 378.600 | 0 | 450,000 | 0.225 | ||||
| 12/08/2024 | 0.248 | 375.000 | 3,400,000 | 450,000 | 0.225 | 1,700,000 | 0.231 | 1,700,000 | 0.232 |
| 09/08/2024 | 0.224 | 370.000 | 4,250,000 | 450,000 | 0.225 | 2,100,000 | 0.232 | 2,150,000 | 0.236 |
| 08/08/2024 | 0.209 | 368.200 | 12,500,000 | 400,000 | 0.200 | 6,100,000 | 0.226 | 5,400,000 | 0.229 |
| 07/08/2024 | 0.174 | 363.400 | 6,300,000 | 1,100,000 | 0.550 | 3,150,000 | 0.180 | 3,150,000 | 0.178 |
| 06/08/2024 | 0.143 | 354.400 | 1,350,000 | 1,100,000 | 0.550 | 700,000 | 0.142 | 640,000 | 0.133 |
| 05/08/2024 | 0.150 | 356.600 | 670,000 | 1,160,000 | 0.580 | 380,000 | 0.164 | 290,000 | 0.146 |
| 02/08/2024 | 0.158 | 358.200 | 3,830,000 | 1,250,000 | 0.625 | 1,310,000 | 0.168 | 2,460,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |