23870 騰訊摩通四九購Ｃ (认购证)
按盘价 
0.151 +0.017 (+12.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.134 | 351.200 | 3,450,000 | 28.858 | 1,620,000 | 0.143 | 1,830,000 | 0.146 |
| 24/07/2024 | 0.198 | 363.200 | 170,000 | 27.768 | 70,000 | 0.208 | 90,000 | 0.200 |
| 23/07/2024 | 0.227 | 366.200 | 80,000 | 29.388 | 10,000 | 0.232 | 70,000 | 0.235 |
| 22/07/2024 | 0.285 | 373.200 | 1,290,000 | 31.169 | 690,000 | 0.247 | 600,000 | 0.233 |
| 19/07/2024 | 0.212 | 364.000 | 730,000 | 27.871 | 300,000 | 0.225 | 430,000 | 0.221 |
| 18/07/2024 | 0.265 | 369.200 | 60,000 | 31.249 | 30,000 | 0.260 | 30,000 | 0.246 |
| 17/07/2024 | 0.285 | 371.800 | 20,000 | 31.363 | 20,000 | 0.288 | ||
| 16/07/2024 | 0.335 | 378.000 | 70,000 | 32.202 | 70,000 | 0.363 | ||
| 15/07/2024 | 0.440 | 390.200 | 0 | 34.412 | ||||
| 12/07/2024 | 0.475 | 397.000 | 0 | 27.923 | ||||
| 11/07/2024 | 0.370 | 384.800 | 20,000 | 26.866 | 20,000 | 0.353 | ||
| 10/07/2024 | 0.330 | 377.600 | 20,000 | 29.819 | 20,000 | 0.333 | ||
| 09/07/2024 | 0.345 | 381.000 | 10,000 | 27.417 | 10,000 | 0.355 | ||
| 08/07/2024 | 0.335 | 378.600 | 10,000 | 28.797 | 10,000 | 0.335 | ||
| 05/07/2024 | 0.365 | 379.800 | 0 | 31.992 | ||||
| 04/07/2024 | 0.365 | 382.400 | 0 | 27.916 | ||||
| 03/07/2024 | 0.355 | 379.400 | 200,000 | 30.093 | 120,000 | 0.320 | 20,000 | 0.283 |
| 02/07/2024 | 0.275 | 369.200 | 10,000 | 28.347 | 10,000 | 0.275 | ||
| 28/06/2024 | 0.310 | 372.400 | 20,000 | 29.607 | 10,000 | 0.320 | 10,000 | 0.300 |
| 27/06/2024 | 0.325 | 374.400 | 80,000 | 29.545 | 80,000 | 0.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |