23866 紫金花旗四九沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.016 | 15.740 | 50,000 | 2,490,000 | 6.230 | 40,000 | 0.016 | ||
| 22/07/2024 | 0.010 | 16.200 | 0 | 2,530,000 | 6.330 | ||||
| 19/07/2024 | 0.010 | 16.320 | 0 | 2,530,000 | 6.330 | ||||
| 18/07/2024 | 0.010 | 16.960 | 0 | 2,530,000 | 6.330 | ||||
| 17/07/2024 | 0.010 | 16.960 | 0 | 2,530,000 | 6.330 | ||||
| 16/07/2024 | 0.010 | 17.780 | 0 | 2,530,000 | 6.330 | ||||
| 15/07/2024 | 0.010 | 17.680 | 0 | 2,530,000 | 6.330 | ||||
| 12/07/2024 | 0.010 | 17.580 | 0 | 2,530,000 | 6.330 | ||||
| 11/07/2024 | 0.010 | 17.620 | 0 | 2,530,000 | 6.330 | ||||
| 10/07/2024 | 0.010 | 17.260 | 0 | 2,530,000 | 6.330 | ||||
| 09/07/2024 | 0.010 | 17.840 | 0 | 2,530,000 | 6.330 | ||||
| 08/07/2024 | 0.010 | 17.520 | 0 | 2,530,000 | 6.330 | ||||
| 05/07/2024 | 0.010 | 17.660 | 100,000 | 2,530,000 | 6.330 | 100,000 | 0.010 | ||
| 04/07/2024 | 0.012 | 17.320 | 1,690,000 | 2,630,000 | 6.580 | 1,590,000 | 0.010 | 100,000 | 0.012 |
| 03/07/2024 | 0.018 | 16.920 | 2,550,000 | 4,120,000 | 10.300 | 750,000 | 0.020 | 1,800,000 | 0.020 |
| 02/07/2024 | 0.023 | 16.620 | 2,640,000 | 3,070,000 | 7.680 | 600,000 | 0.023 | 1,740,000 | 0.022 |
| 28/06/2024 | 0.026 | 16.480 | 2,810,000 | 1,930,000 | 4.830 | 2,610,000 | 0.026 | 200,000 | 0.026 |
| 27/06/2024 | 0.036 | 15.960 | 5,630,000 | 4,340,000 | 10.850 | 1,550,000 | 0.034 | 4,080,000 | 0.034 |
| 26/06/2024 | 0.028 | 16.400 | 4,500,000 | 1,810,000 | 4.530 | 2,330,000 | 0.029 | 1,970,000 | 0.028 |
| 25/06/2024 | 0.027 | 16.620 | 3,900,000 | 2,170,000 | 5.430 | 2,550,000 | 0.024 | 1,350,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |