23866 紫金花旗四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2024 | 0.010 | 16.320 | 0 | 55.731 | ||||
| 23/08/2024 | 0.010 | 15.980 | 0 | 50.121 | ||||
| 22/08/2024 | 0.010 | 16.040 | 0 | 50.008 | ||||
| 21/08/2024 | 0.010 | 16.000 | 0 | 48.972 | ||||
| 20/08/2024 | 0.010 | 16.000 | 0 | 48.342 | ||||
| 19/08/2024 | 0.014 | 16.060 | 0 | 51.934 | ||||
| 16/08/2024 | 0.014 | 15.780 | 0 | 47.500 | ||||
| 15/08/2024 | 0.014 | 15.360 | 4,820,000 | 42.959 | 4,520,000 | 0.010 | 300,000 | 0.014 |
| 14/08/2024 | 0.014 | 15.360 | 1,000,000 | 42.485 | 1,000,000 | 0.015 | ||
| 13/08/2024 | 0.015 | 15.400 | 0 | 43.131 | ||||
| 12/08/2024 | 0.016 | 15.300 | 0 | 42.396 | ||||
| 09/08/2024 | 0.018 | 15.200 | 520,000 | 41.414 | 520,000 | 0.013 | ||
| 08/08/2024 | 0.025 | 14.940 | 610,000 | 42.203 | 610,000 | 0.028 | ||
| 07/08/2024 | 0.023 | 15.060 | 550,000 | 42.015 | 550,000 | 0.020 | ||
| 06/08/2024 | 0.029 | 14.800 | 100,000 | 41.921 | 100,000 | 0.029 | ||
| 05/08/2024 | 0.023 | 15.200 | 1,220,000 | 42.698 | 80,000 | 0.015 | 1,140,000 | 0.019 |
| 02/08/2024 | 0.017 | 15.560 | 3,150,000 | 41.522 | 10,000 | 0.013 | 3,140,000 | 0.018 |
| 01/08/2024 | 0.010 | 15.940 | 0 | 38.536 | ||||
| 31/07/2024 | 0.012 | 15.751 | 100,000 | 39.122 | 100,000 | 0.012 | ||
| 30/07/2024 | 0.022 | 15.111 | 500,000 | 39.280 | 500,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |