23864 洛钼麦银五六购Ａ (认购证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.117 | 5.690 | 0 | 555,000 | 1.388 | ||||
| 27/11/2024 | 0.122 | 5.770 | 0 | 555,000 | 1.388 | ||||
| 26/11/2024 | 0.118 | 5.700 | 0 | 555,000 | 1.388 | ||||
| 25/11/2024 | 0.118 | 5.670 | 0 | 555,000 | 1.388 | ||||
| 22/11/2024 | 0.126 | 5.730 | 0 | 555,000 | 1.388 | ||||
| 21/11/2024 | 0.144 | 5.960 | 0 | 555,000 | 1.388 | ||||
| 20/11/2024 | 0.153 | 6.040 | 0 | 555,000 | 1.388 | ||||
| 19/11/2024 | 0.155 | 6.080 | 0 | 555,000 | 1.388 | ||||
| 18/11/2024 | 0.140 | 5.920 | 0 | 555,000 | 1.388 | ||||
| 15/11/2024 | 0.139 | 5.850 | 0 | 555,000 | 1.388 | ||||
| 14/11/2024 | 0.141 | 5.860 | 0 | 555,000 | 1.388 | ||||
| 13/11/2024 | 0.360 | 6.140 | 0 | 555,000 | 1.388 | ||||
| 12/11/2024 | 0.360 | 6.180 | 0 | 555,000 | 1.388 | ||||
| 11/11/2024 | 0.360 | 6.570 | 0 | 555,000 | 1.388 | ||||
| 08/11/2024 | 0.360 | 6.880 | 0 | 555,000 | 1.388 | ||||
| 07/11/2024 | 0.360 | 6.820 | 0 | 555,000 | 1.388 | ||||
| 06/11/2024 | 0.360 | 6.880 | 0 | 555,000 | 1.388 | ||||
| 05/11/2024 | 0.360 | 7.010 | 0 | 555,000 | 1.388 | ||||
| 04/11/2024 | 0.360 | 6.870 | 0 | 555,000 | 1.388 | ||||
| 01/11/2024 | 0.360 | 6.800 | 0 | 555,000 | 1.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |