23864 洛鉬麥銀五六購Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.068 | 5.780 | 690,000 | 64.853 | 195,000 | 0.066 | 495,000 | 0.068 |
| 14/02/2025 | 0.083 | 6.000 | 0 | 64.075 | ||||
| 13/02/2025 | 0.073 | 5.810 | 60,000 | 64.972 | 30,000 | 0.080 | 30,000 | 0.079 |
| 12/02/2025 | 0.083 | 5.940 | 0 | 65.196 | ||||
| 11/02/2025 | 0.101 | 6.120 | 180,000 | 66.745 | 30,000 | 0.101 | 150,000 | 0.102 |
| 10/02/2025 | 0.112 | 6.280 | 405,000 | 65.753 | 180,000 | 0.099 | 225,000 | 0.099 |
| 07/02/2025 | 0.089 | 5.980 | 0 | 64.935 | ||||
| 06/02/2025 | 0.087 | 5.920 | 90,000 | 65.560 | 45,000 | 0.089 | 45,000 | 0.087 |
| 05/02/2025 | 0.088 | 5.940 | 210,000 | 65.097 | 105,000 | 0.088 | 105,000 | 0.088 |
| 04/02/2025 | 0.094 | 6.020 | 0 | 64.769 | ||||
| 03/02/2025 | 0.074 | 5.690 | 0 | 65.651 | ||||
| 28/01/2025 | 0.080 | 5.720 | 0 | 65.654 | ||||
| 27/01/2025 | 0.104 | 6.050 | 420,000 | 65.428 | 90,000 | 0.105 | 330,000 | 0.104 |
| 24/01/2025 | 0.104 | 6.030 | 0 | 65.188 | ||||
| 23/01/2025 | 0.087 | 5.810 | 0 | 64.648 | ||||
| 22/01/2025 | 0.085 | 5.770 | 0 | 64.694 | ||||
| 21/01/2025 | 0.084 | 5.720 | 0 | 65.357 | ||||
| 20/01/2025 | 0.088 | 5.740 | 0 | 66.124 | ||||
| 17/01/2025 | 0.094 | 5.830 | 0 | 65.192 | ||||
| 16/01/2025 | 0.083 | 5.660 | 30,000 | 65.297 | 15,000 | 0.083 | 15,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |