23863 中煤麦银五十购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.074 | 7.920 | 5,000 | 690,000 | 1.725 | 5,000 | 0.074 | ||
| 30/07/2024 | 0.059 | 7.550 | 0 | 685,000 | 1.713 | ||||
| 29/07/2024 | 0.059 | 7.610 | 0 | 685,000 | 1.713 | ||||
| 26/07/2024 | 0.058 | 7.530 | 0 | 685,000 | 1.713 | ||||
| 25/07/2024 | 0.058 | 7.510 | 0 | 685,000 | 1.713 | ||||
| 24/07/2024 | 0.068 | 7.800 | 300,000 | 685,000 | 1.713 | 150,000 | 0.063 | 150,000 | 0.064 |
| 23/07/2024 | 0.063 | 7.680 | 200,000 | 685,000 | 1.713 | 100,000 | 0.065 | 100,000 | 0.066 |
| 22/07/2024 | 0.064 | 7.780 | 1,005,000 | 685,000 | 1.713 | 680,000 | 0.061 | 325,000 | 0.061 |
| 19/07/2024 | 0.067 | 7.830 | 650,000 | 1,040,000 | 2.600 | 150,000 | 0.068 | 500,000 | 0.067 |
| 18/07/2024 | 0.074 | 7.950 | 1,900,000 | 690,000 | 1.725 | 950,000 | 0.072 | 950,000 | 0.072 |
| 17/07/2024 | 0.071 | 7.870 | 2,290,000 | 690,000 | 1.725 | 1,190,000 | 0.072 | 1,100,000 | 0.074 |
| 16/07/2024 | 0.084 | 8.180 | 605,000 | 780,000 | 1.950 | 300,000 | 0.085 | 305,000 | 0.085 |
| 15/07/2024 | 0.089 | 8.260 | 3,250,000 | 775,000 | 1.938 | 1,490,000 | 0.089 | 1,650,000 | 0.087 |
| 12/07/2024 | 0.083 | 8.140 | 1,580,000 | 615,000 | 1.538 | 720,000 | 0.083 | 770,000 | 0.086 |
| 11/07/2024 | 0.092 | 8.280 | 1,900,000 | 565,000 | 1.412 | 950,000 | 0.091 | 950,000 | 0.092 |
| 10/07/2024 | 0.093 | 8.310 | 5,390,000 | 565,000 | 1.412 | 2,700,000 | 0.099 | 2,690,000 | 0.098 |
| 09/07/2024 | 0.121 | 8.810 | 1,500,000 | 575,000 | 1.438 | 750,000 | 0.122 | 750,000 | 0.120 |
| 08/07/2024 | 0.121 | 8.780 | 1,900,000 | 575,000 | 1.438 | 950,000 | 0.122 | 950,000 | 0.121 |
| 05/07/2024 | 0.125 | 8.880 | 20,000 | 575,000 | 1.438 | 20,000 | 0.122 | ||
| 04/07/2024 | 0.134 | 8.980 | 10,000 | 595,000 | 1.487 | 10,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |