23863 中煤麦银五十购Ａ (认购证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.098 | 8.970 | 50,000 | 440,000 | 1.100 | 50,000 | 0.103 | ||
| 19/12/2024 | 0.130 | 9.580 | 0 | 390,000 | 0.975 | ||||
| 18/12/2024 | 0.141 | 9.770 | 0 | 390,000 | 0.975 | ||||
| 17/12/2024 | 0.134 | 9.590 | 0 | 390,000 | 0.975 | ||||
| 16/12/2024 | 0.134 | 9.690 | 35,000 | 390,000 | 0.975 | 35,000 | 0.130 | ||
| 13/12/2024 | 0.139 | 9.660 | 55,000 | 425,000 | 1.062 | 25,000 | 0.141 | 30,000 | 0.145 |
| 12/12/2024 | 0.158 | 9.950 | 250,000 | 420,000 | 1.050 | 125,000 | 0.160 | 125,000 | 0.160 |
| 11/12/2024 | 0.155 | 9.880 | 315,000 | 420,000 | 1.050 | 150,000 | 0.158 | 165,000 | 0.157 |
| 10/12/2024 | 0.147 | 9.750 | 0 | 405,000 | 1.012 | ||||
| 09/12/2024 | 0.152 | 9.890 | 150,000 | 405,000 | 1.012 | 75,000 | 0.152 | 75,000 | 0.150 |
| 06/12/2024 | 0.145 | 9.750 | 200,000 | 405,000 | 1.012 | 90,000 | 0.145 | 100,000 | 0.146 |
| 05/12/2024 | 0.144 | 9.660 | 0 | 395,000 | 0.988 | ||||
| 04/12/2024 | 0.144 | 9.680 | 195,000 | 395,000 | 0.988 | 145,000 | 0.132 | 50,000 | 0.134 |
| 03/12/2024 | 0.119 | 9.310 | 110,000 | 490,000 | 1.225 | 105,000 | 0.117 | ||
| 02/12/2024 | 0.113 | 9.190 | 500,000 | 385,000 | 0.962 | 250,000 | 0.113 | 250,000 | 0.115 |
| 29/11/2024 | 0.119 | 9.230 | 200,000 | 385,000 | 0.962 | 100,000 | 0.119 | 100,000 | 0.120 |
| 28/11/2024 | 0.120 | 9.220 | 100,000 | 385,000 | 0.962 | 50,000 | 0.127 | 50,000 | 0.127 |
| 27/11/2024 | 0.129 | 9.380 | 0 | 385,000 | 0.962 | ||||
| 26/11/2024 | 0.127 | 9.330 | 0 | 385,000 | 0.962 | ||||
| 25/11/2024 | 0.142 | 9.540 | 0 | 385,000 | 0.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |