23863 中煤麥銀五十購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.077 | 8.750 | 20,000 | 53.446 | 10,000 | 0.080 | 10,000 | 0.079 |
| 08/01/2025 | 0.084 | 8.900 | 0 | 53.365 | ||||
| 07/01/2025 | 0.086 | 8.940 | 0 | 53.247 | ||||
| 06/01/2025 | 0.097 | 9.180 | 0 | 52.936 | ||||
| 03/01/2025 | 0.097 | 9.120 | 0 | 53.275 | ||||
| 02/01/2025 | 0.097 | 9.150 | 0 | 52.841 | ||||
| 31/12/2024 | 0.092 | 9.290 | 0 | 50.072 | ||||
| 30/12/2024 | 0.092 | 9.040 | 0 | 52.647 | ||||
| 27/12/2024 | 0.090 | 8.920 | 0 | 53.193 | ||||
| 24/12/2024 | 0.095 | 9.000 | 0 | 53.104 | ||||
| 23/12/2024 | 0.095 | 9.010 | 65,000 | 52.894 | 65,000 | 0.092 | ||
| 20/12/2024 | 0.098 | 8.970 | 50,000 | 53.660 | 50,000 | 0.103 | ||
| 19/12/2024 | 0.130 | 9.580 | 0 | 53.100 | ||||
| 18/12/2024 | 0.141 | 9.770 | 0 | 52.841 | ||||
| 17/12/2024 | 0.134 | 9.590 | 0 | 53.468 | ||||
| 16/12/2024 | 0.134 | 9.690 | 35,000 | 52.263 | 35,000 | 0.130 | ||
| 13/12/2024 | 0.139 | 9.660 | 55,000 | 53.174 | 25,000 | 0.141 | 30,000 | 0.145 |
| 12/12/2024 | 0.158 | 9.950 | 250,000 | 53.060 | 125,000 | 0.160 | 125,000 | 0.160 |
| 11/12/2024 | 0.155 | 9.880 | 315,000 | 53.249 | 150,000 | 0.158 | 165,000 | 0.157 |
| 10/12/2024 | 0.147 | 9.750 | 0 | 53.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |