23862 兖矿麦银五一沽Ａ (认沽证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.300 | 9.660 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.280 | 9.990 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.280 | 9.990 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.280 | 10.020 | 60,000 | 0 | 0.000 | 60,000 | 0.295 | ||
| 19/07/2024 | 0.265 | 9.930 | 0 | 60,000 | 0.152 | ||||
| 18/07/2024 | 0.265 | 10.160 | 0 | 60,000 | 0.152 | ||||
| 17/07/2024 | 0.265 | 10.120 | 0 | 60,000 | 0.152 | ||||
| 16/07/2024 | 0.247 | 10.460 | 0 | 60,000 | 0.152 | ||||
| 15/07/2024 | 0.255 | 10.340 | 0 | 60,000 | 0.152 | ||||
| 12/07/2024 | 0.270 | 10.200 | 40,000 | 60,000 | 0.152 | 40,000 | 0.270 | ||
| 11/07/2024 | 0.260 | 10.280 | 40,000 | 100,000 | 0.254 | 40,000 | 0.255 | ||
| 10/07/2024 | 0.255 | 10.280 | 1,540,000 | 60,000 | 0.152 | 740,000 | 0.246 | 800,000 | 0.245 |
| 09/07/2024 | 0.211 | 11.100 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.206 | 11.200 | 760,000 | 0 | 0.000 | 380,000 | 0.202 | 380,000 | 0.197 |
| 05/07/2024 | 0.191 | 11.420 | 560,000 | 0 | 0.000 | 280,000 | 0.196 | 280,000 | 0.188 |
| 04/07/2024 | 0.191 | 11.580 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.194 | 11.360 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.190 | 1,440,000 | 0.189 |
| 02/07/2024 | 0.202 | 11.400 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.212 | 11.160 | 720,000 | 0 | 0.000 | 360,000 | 0.215 | 360,000 | 0.212 |
| 27/06/2024 | 0.223 | 11.020 | 480,000 | 0 | 0.000 | 240,000 | 0.221 | 240,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |