23862 兗礦麥銀五一沽Ａ (认沽证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.265 | 10.000 | 0 | 50.120 | ||||
| 28/08/2024 | 0.260 | 10.100 | 60,000 | 50.698 | 60,000 | 0.250 | ||
| 27/08/2024 | 0.255 | 10.160 | 40,000 | 50.537 | 40,000 | 0.255 | ||
| 26/08/2024 | 0.280 | 9.840 | 40,000 | 50.803 | 40,000 | 0.280 | ||
| 23/08/2024 | 0.290 | 9.800 | 0 | 52.544 | ||||
| 22/08/2024 | 0.290 | 9.760 | 0 | 51.480 | ||||
| 21/08/2024 | 0.285 | 9.800 | 20,000 | 50.762 | 20,000 | 0.285 | ||
| 20/08/2024 | 0.315 | 9.410 | 100,000 | 50.363 | 20,000 | 0.325 | 80,000 | 0.320 |
| 19/08/2024 | 0.255 | 10.140 | 0 | 49.140 | ||||
| 16/08/2024 | 0.249 | 10.280 | 0 | 49.872 | ||||
| 15/08/2024 | 0.265 | 10.040 | 20,000 | 49.458 | 20,000 | 0.255 | ||
| 14/08/2024 | 0.275 | 9.930 | 0 | 49.893 | ||||
| 13/08/2024 | 0.265 | 10.060 | 20,000 | 49.729 | 20,000 | 0.265 | ||
| 12/08/2024 | 0.270 | 10.040 | 0 | 50.626 | ||||
| 09/08/2024 | 0.285 | 9.880 | 0 | 51.230 | ||||
| 08/08/2024 | 0.295 | 9.730 | 0 | 50.753 | ||||
| 07/08/2024 | 0.305 | 9.640 | 0 | 51.560 | ||||
| 06/08/2024 | 0.305 | 9.520 | 0 | 49.168 | ||||
| 05/08/2024 | 0.300 | 9.610 | 40,000 | 49.699 | 40,000 | 0.295 | ||
| 02/08/2024 | 0.275 | 9.960 | 220,000 | 49.767 | 20,000 | 0.275 | 200,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |