23858 紫金麦银四甲沽Ａ (认沽证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.049 | 15.740 | 630,000 | 11,000,000 | 27.500 | 420,000 | 0.049 | 210,000 | 0.047 |
| 22/07/2024 | 0.041 | 16.200 | 3,800,000 | 11,210,000 | 28.025 | 1,430,000 | 0.041 | 2,360,000 | 0.044 |
| 19/07/2024 | 0.035 | 16.320 | 650,000 | 10,280,000 | 25.700 | 320,000 | 0.039 | ||
| 18/07/2024 | 0.029 | 16.960 | 1,430,000 | 10,600,000 | 26.500 | 770,000 | 0.033 | 660,000 | 0.032 |
| 17/07/2024 | 0.029 | 16.960 | 2,190,000 | 10,710,000 | 26.775 | 100,000 | 0.030 | 2,090,000 | 0.029 |
| 16/07/2024 | 0.022 | 17.780 | 630,000 | 8,720,000 | 21.800 | 170,000 | 0.022 | 410,000 | 0.021 |
| 15/07/2024 | 0.024 | 17.680 | 1,460,000 | 8,480,000 | 21.200 | 400,000 | 0.022 | 860,000 | 0.021 |
| 12/07/2024 | 0.027 | 17.580 | 1,510,000 | 8,020,000 | 20.050 | 10,000 | 0.029 | 1,500,000 | 0.028 |
| 11/07/2024 | 0.024 | 17.620 | 200,000 | 6,530,000 | 16.325 | 100,000 | 0.024 | 100,000 | 0.024 |
| 10/07/2024 | 0.029 | 17.260 | 0 | 6,530,000 | 16.325 | ||||
| 09/07/2024 | 0.023 | 17.840 | 660,000 | 6,530,000 | 16.325 | 10,000 | 0.023 | 650,000 | 0.023 |
| 08/07/2024 | 0.026 | 17.520 | 0 | 5,890,000 | 14.725 | ||||
| 05/07/2024 | 0.022 | 17.660 | 250,000 | 5,890,000 | 14.725 | 250,000 | 0.022 | ||
| 04/07/2024 | 0.024 | 17.320 | 170,000 | 5,640,000 | 14.100 | 100,000 | 0.024 | ||
| 03/07/2024 | 0.030 | 16.920 | 420,000 | 5,540,000 | 13.850 | 20,000 | 0.029 | 400,000 | 0.030 |
| 02/07/2024 | 0.036 | 16.620 | 170,000 | 5,160,000 | 12.900 | 170,000 | 0.036 | ||
| 28/06/2024 | 0.037 | 16.480 | 1,120,000 | 4,990,000 | 12.475 | 1,000,000 | 0.037 | 120,000 | 0.044 |
| 27/06/2024 | 0.050 | 15.960 | 1,040,000 | 5,870,000 | 14.675 | 1,040,000 | 0.050 | ||
| 26/06/2024 | 0.044 | 16.400 | 210,000 | 4,830,000 | 12.075 | 200,000 | 0.042 | 10,000 | 0.044 |
| 25/06/2024 | 0.037 | 16.620 | 500,000 | 5,020,000 | 12.550 | 500,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |