23858 里康法興六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.015 | 4.470 | 6,290,000 | 63.337 | 90,000 | 0.015 | 6,090,000 | 0.016 |
| 12/05/2026 | 0.016 | 4.500 | 760,000 | 63.143 | 660,000 | 0.017 | ||
| 11/05/2026 | 0.016 | 4.600 | 0 | 59.634 | ||||
| 08/05/2026 | 0.016 | 4.600 | 0 | 58.437 | ||||
| 07/05/2026 | 0.016 | 4.620 | 780,000 | 57.459 | 780,000 | 0.016 | ||
| 06/05/2026 | 0.013 | 4.440 | 430,000 | 59.019 | 390,000 | 0.013 | 40,000 | 0.016 |
| 05/05/2026 | 0.012 | 4.420 | 190,000 | 58.015 | 190,000 | 0.012 | ||
| 04/05/2026 | 0.013 | 4.470 | 15,160,000 | 57.430 | 15,000,000 | 0.013 | ||
| 30/04/2026 | 0.013 | 4.370 | 2,000,000 | 58.850 | 2,000,000 | 0.014 | ||
| 29/04/2026 | 0.016 | 4.470 | 3,100,000 | 58.964 | 3,090,000 | 0.017 | ||
| 28/04/2026 | 0.014 | 4.430 | 10,000 | 57.613 | ||||
| 27/04/2026 | 0.019 | 4.550 | 2,000,000 | 58.909 | 1,980,000 | 0.019 | ||
| 24/04/2026 | 0.018 | 4.570 | 270,000 | 56.412 | 150,000 | 0.017 | ||
| 23/04/2026 | 0.018 | 4.560 | 30,000 | 56.379 | ||||
| 22/04/2026 | 0.022 | 4.600 | 4,210,000 | 58.455 | 860,000 | 0.021 | 3,300,000 | 0.022 |
| 21/04/2026 | 0.025 | 4.720 | 100,000 | 57.104 | 100,000 | 0.025 | ||
| 20/04/2026 | 0.027 | 4.740 | 5,320,000 | 57.721 | 5,120,000 | 0.027 | 200,000 | 0.028 |
| 17/04/2026 | 0.025 | 4.700 | 690,000 | 56.472 | 560,000 | 0.025 | ||
| 16/04/2026 | 0.027 | 4.740 | 10,480,000 | 56.514 | 8,140,000 | 0.027 | 1,450,000 | 0.027 |
| 15/04/2026 | 0.024 | 4.610 | 3,490,000 | 57.682 | 2,030,000 | 0.026 | 1,460,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |