23855 康生华泰七二购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.390 | 74.500 | 0 | ||||||
| 28/04/2026 | 0.395 | 75.250 | 7,500 | 247,500 | 0.619 | 7,500 | 0.433 | ||
| 27/04/2026 | 0.405 | 75.650 | 5,000 | 240,000 | 0.600 | 5,000 | 0.415 | ||
| 24/04/2026 | 0.415 | 76.000 | 5,000 | 245,000 | 0.612 | 5,000 | 0.415 | ||
| 23/04/2026 | 0.380 | 73.900 | 195,000 | 240,000 | 0.600 | 15,000 | 0.390 | 180,000 | 0.378 |
| 22/04/2026 | 0.450 | 79.000 | 0 | 75,000 | 0.188 | ||||
| 21/04/2026 | 0.450 | 79.200 | 0 | 75,000 | 0.188 | ||||
| 20/04/2026 | 0.450 | 78.500 | 17,500 | 75,000 | 0.188 | 15,000 | 0.445 | 2,500 | 0.455 |
| 17/04/2026 | 0.450 | 79.250 | 2,500 | 87,500 | 0.219 | 2,500 | 0.435 | ||
| 16/04/2026 | 0.470 | 80.700 | 20,000 | 90,000 | 0.225 | 20,000 | 0.470 | ||
| 15/04/2026 | 0.455 | 79.300 | 2,500 | 70,000 | 0.175 | 2,500 | 0.460 | ||
| 14/04/2026 | 0.390 | 74.100 | 0 | 67,500 | 0.169 | ||||
| 13/04/2026 | 0.390 | 74.300 | 0 | 67,500 | 0.169 | ||||
| 10/04/2026 | 0.390 | 75.000 | 0 | 67,500 | 0.169 | ||||
| 09/04/2026 | 0.355 | 72.050 | 0 | 67,500 | 0.169 | ||||
| 08/04/2026 | 0.355 | 71.950 | 2,625,000 | 67,500 | 0.169 | 1,325,000 | 0.341 | 1,300,000 | 0.341 |
| 02/04/2026 | 0.350 | 71.350 | 3,752,500 | 92,500 | 0.231 | 1,912,500 | 0.342 | 1,840,000 | 0.341 |
| 01/04/2026 | 0.315 | 67.000 | 3,292,500 | 165,000 | 0.413 | 1,807,500 | 0.290 | 1,485,000 | 0.287 |
| 31/03/2026 | 0.244 | 60.700 | 3,310,000 | 487,500 | 1.219 | 1,660,000 | 0.245 | 1,650,000 | 0.247 |
| 30/03/2026 | 0.240 | 60.150 | 7,322,500 | 497,500 | 1.244 | 3,672,500 | 0.245 | 3,650,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |