23855 药明摩利五四购Ｂ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.095 | 23.300 | 2,300,000 | 6,575,000 | 6.575 | 2,200,000 | 0.090 | 100,000 | 0.085 |
| 13/02/2025 | 0.062 | 20.850 | 500,000 | 8,675,000 | 8.675 | 200,000 | 0.062 | 300,000 | 0.076 |
| 12/02/2025 | 0.073 | 21.450 | 1,000,000 | 8,575,000 | 8.575 | 1,000,000 | 0.073 | ||
| 11/02/2025 | 0.072 | 21.400 | 75,000 | 9,575,000 | 9.575 | 75,000 | 0.071 | ||
| 10/02/2025 | 0.079 | 21.800 | 150,000 | 9,650,000 | 9.650 | 150,000 | 0.080 | ||
| 07/02/2025 | 0.072 | 21.300 | 225,000 | 9,800,000 | 9.800 | 200,000 | 0.074 | 25,000 | 0.072 |
| 06/02/2025 | 0.070 | 21.150 | 200,000 | 9,975,000 | 9.975 | 200,000 | 0.065 | ||
| 05/02/2025 | 0.059 | 20.100 | 375,000 | 10,175,000 | 10.175 | 275,000 | 0.059 | 100,000 | 0.056 |
| 04/02/2025 | 0.055 | 19.680 | 1,675,000 | 10,350,000 | 10.350 | 1,575,000 | 0.053 | 100,000 | 0.055 |
| 03/02/2025 | 0.042 | 18.480 | 200,000 | 11,825,000 | 11.825 | 200,000 | 0.039 | ||
| 28/01/2025 | 0.044 | 18.420 | 0 | 12,025,000 | 12.025 | ||||
| 27/01/2025 | 0.044 | 18.460 | 50,000 | 12,025,000 | 12.025 | 50,000 | 0.047 | ||
| 24/01/2025 | 0.043 | 18.240 | 300,000 | 11,975,000 | 11.975 | 300,000 | 0.044 | ||
| 23/01/2025 | 0.036 | 17.560 | 100,000 | 11,675,000 | 11.675 | 100,000 | 0.036 | ||
| 22/01/2025 | 0.038 | 17.640 | 2,450,000 | 11,775,000 | 11.775 | 325,000 | 0.041 | 2,125,000 | 0.039 |
| 21/01/2025 | 0.044 | 18.200 | 600,000 | 9,975,000 | 9.975 | 600,000 | 0.045 | ||
| 20/01/2025 | 0.052 | 18.700 | 175,000 | 10,575,000 | 10.575 | 50,000 | 0.056 | 125,000 | 0.056 |
| 17/01/2025 | 0.047 | 17.960 | 175,000 | 10,500,000 | 10.500 | 75,000 | 0.049 | ||
| 16/01/2025 | 0.047 | 17.740 | 100,000 | 10,575,000 | 10.575 | 100,000 | 0.052 | ||
| 15/01/2025 | 0.045 | 17.420 | 0 | 10,475,000 | 10.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |