23855 藥明摩利五四購Ｂ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.028 | 10.660 | 0 | 88.557 | ||||
| 09/07/2024 | 0.029 | 10.840 | 0 | 88.001 | ||||
| 08/07/2024 | 0.029 | 10.780 | 0 | 88.446 | ||||
| 05/07/2024 | 0.032 | 11.260 | 0 | 87.182 | ||||
| 04/07/2024 | 0.032 | 11.180 | 0 | 87.822 | ||||
| 03/07/2024 | 0.033 | 11.300 | 0 | 87.762 | ||||
| 02/07/2024 | 0.033 | 11.180 | 0 | 88.774 | ||||
| 28/06/2024 | 0.036 | 11.540 | 0 | 88.325 | ||||
| 27/06/2024 | 0.036 | 11.680 | 225,000 | 86.781 | 225,000 | 0.036 | ||
| 26/06/2024 | 0.040 | 12.200 | 0 | 86.262 | ||||
| 25/06/2024 | 0.039 | 11.880 | 150,000 | 88.137 | 75,000 | 0.040 | 75,000 | 0.040 |
| 24/06/2024 | 0.039 | 11.840 | 0 | 88.380 | ||||
| 21/06/2024 | 0.038 | 11.600 | 0 | 89.121 | ||||
| 20/06/2024 | 0.039 | 11.720 | 250,000 | 88.963 | 125,000 | 0.043 | 125,000 | 0.043 |
| 19/06/2024 | 0.041 | 11.940 | 500,000 | 88.960 | 450,000 | 0.040 | 25,000 | 0.041 |
| 18/06/2024 | 0.040 | 11.680 | 0 | 90.239 | ||||
| 17/06/2024 | 0.041 | 11.900 | 0 | 89.048 | ||||
| 14/06/2024 | 0.041 | 11.740 | 225,000 | 90.197 | 225,000 | 0.042 | ||
| 13/06/2024 | 0.048 | 12.280 | 175,000 | 92.511 | 50,000 | 0.051 | 125,000 | 0.050 |
| 12/06/2024 | 0.052 | 12.540 | 600,000 | 94.047 | 600,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |