23853 中软摩利五六购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.028 | 3.770 | 0 | 10,530,000 | 11.700 | ||||
| 24/07/2024 | 0.034 | 3.920 | 580,000 | 10,530,000 | 11.700 | 580,000 | 0.036 | ||
| 23/07/2024 | 0.038 | 3.990 | 540,000 | 9,950,000 | 11.056 | 540,000 | 0.039 | ||
| 22/07/2024 | 0.045 | 4.200 | 0 | 9,410,000 | 10.456 | ||||
| 19/07/2024 | 0.040 | 4.060 | 720,000 | 9,410,000 | 10.456 | 300,000 | 0.040 | 420,000 | 0.042 |
| 18/07/2024 | 0.046 | 4.170 | 0 | 9,290,000 | 10.322 | ||||
| 17/07/2024 | 0.047 | 4.190 | 0 | 9,290,000 | 10.322 | ||||
| 16/07/2024 | 0.054 | 4.340 | 170,000 | 9,290,000 | 10.322 | 170,000 | 0.054 | ||
| 15/07/2024 | 0.054 | 4.350 | 1,590,000 | 9,460,000 | 10.511 | 590,000 | 0.049 | 1,000,000 | 0.049 |
| 12/07/2024 | 0.056 | 4.370 | 2,500,000 | 9,050,000 | 10.056 | 2,280,000 | 0.056 | ||
| 11/07/2024 | 0.053 | 4.290 | 3,030,000 | 6,770,000 | 7.522 | 430,000 | 0.052 | 2,600,000 | 0.053 |
| 10/07/2024 | 0.048 | 4.200 | 300,000 | 4,600,000 | 5.111 | 300,000 | 0.048 | ||
| 09/07/2024 | 0.048 | 4.180 | 240,000 | 4,900,000 | 5.444 | 70,000 | 0.047 | 170,000 | 0.048 |
| 08/07/2024 | 0.040 | 3.970 | 10,000 | 4,800,000 | 5.333 | 10,000 | 0.040 | ||
| 05/07/2024 | 0.044 | 4.050 | 560,000 | 4,790,000 | 5.322 | 560,000 | 0.043 | ||
| 04/07/2024 | 0.046 | 4.080 | 210,000 | 4,230,000 | 4.700 | 210,000 | 0.044 | ||
| 03/07/2024 | 0.048 | 4.120 | 0 | 4,020,000 | 4.467 | ||||
| 02/07/2024 | 0.046 | 4.070 | 460,000 | 4,020,000 | 4.467 | 460,000 | 0.046 | ||
| 28/06/2024 | 0.049 | 4.110 | 210,000 | 3,560,000 | 3.956 | 210,000 | 0.049 | ||
| 27/06/2024 | 0.051 | 4.110 | 0 | 3,350,000 | 3.722 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |