23853 中软摩利五六购Ａ (认购证)
按盘价 
0.160 -0.034 (-17.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.194 | 5.770 | 10,000 | 12,980,000 | 14.422 | 10,000 | 0.194 | ||
| 20/11/2024 | 0.208 | 5.870 | 30,000 | 12,990,000 | 14.433 | 20,000 | 0.203 | 10,000 | 0.208 |
| 19/11/2024 | 0.186 | 5.690 | 0 | 13,000,000 | 14.444 | ||||
| 18/11/2024 | 0.184 | 5.570 | 120,000 | 13,000,000 | 14.444 | 70,000 | 0.187 | ||
| 15/11/2024 | 0.187 | 5.620 | 0 | 13,070,000 | 14.522 | ||||
| 14/11/2024 | 0.195 | 5.690 | 150,000 | 13,070,000 | 14.522 | 150,000 | 0.215 | ||
| 13/11/2024 | 0.228 | 6.060 | 380,000 | 12,920,000 | 14.356 | 350,000 | 0.223 | 30,000 | 0.231 |
| 12/11/2024 | 0.237 | 6.100 | 1,170,000 | 13,240,000 | 14.711 | 1,070,000 | 0.249 | ||
| 11/11/2024 | 0.275 | 6.540 | 1,600,000 | 14,310,000 | 15.900 | 1,140,000 | 0.265 | ||
| 08/11/2024 | 0.265 | 6.350 | 330,000 | 15,450,000 | 17.167 | 220,000 | 0.281 | ||
| 07/11/2024 | 0.255 | 6.390 | 50,000 | 15,670,000 | 17.411 | 50,000 | 0.255 | ||
| 06/11/2024 | 0.238 | 6.120 | 1,500,000 | 15,720,000 | 17.467 | 1,150,000 | 0.247 | 150,000 | 0.256 |
| 05/11/2024 | 0.255 | 6.260 | 830,000 | 16,720,000 | 18.578 | 590,000 | 0.236 | 50,000 | 0.239 |
| 04/11/2024 | 0.221 | 5.870 | 150,000 | 17,260,000 | 19.178 | 150,000 | 0.225 | ||
| 01/11/2024 | 0.197 | 5.630 | 530,000 | 17,410,000 | 19.344 | 20,000 | 0.197 | 510,000 | 0.207 |
| 31/10/2024 | 0.207 | 5.710 | 580,000 | 16,920,000 | 18.800 | 150,000 | 0.226 | 410,000 | 0.219 |
| 30/10/2024 | 0.241 | 6.090 | 910,000 | 16,660,000 | 18.511 | 170,000 | 0.214 | 620,000 | 0.228 |
| 29/10/2024 | 0.201 | 5.770 | 810,000 | 16,210,000 | 18.011 | 660,000 | 0.202 | 50,000 | 0.201 |
| 28/10/2024 | 0.204 | 5.750 | 260,000 | 16,820,000 | 18.689 | 90,000 | 0.190 | 70,000 | 0.201 |
| 25/10/2024 | 0.206 | 5.800 | 110,000 | 16,840,000 | 18.711 | 110,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |