23853 中軟摩利五六購Ａ (认购证)
按盘价 
0.161 -0.020 (-11.050%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.181 | 6.350 | 2,990,000 | 79.646 | 540,000 | 0.176 | 2,450,000 | 0.170 |
| 13/02/2025 | 0.157 | 6.060 | 3,400,000 | 80.843 | 2,360,000 | 0.178 | 1,020,000 | 0.175 |
| 12/02/2025 | 0.198 | 6.490 | 1,860,000 | 79.821 | 570,000 | 0.208 | 1,290,000 | 0.197 |
| 11/02/2025 | 0.180 | 6.280 | 430,000 | 80.683 | 50,000 | 0.198 | 380,000 | 0.188 |
| 10/02/2025 | 0.208 | 6.550 | 2,480,000 | 80.307 | 1,010,000 | 0.211 | 1,440,000 | 0.208 |
| 07/02/2025 | 0.182 | 6.280 | 2,630,000 | 80.046 | 1,080,000 | 0.198 | 1,550,000 | 0.187 |
| 06/02/2025 | 0.152 | 5.980 | 1,190,000 | 79.376 | 1,070,000 | 0.146 | 120,000 | 0.147 |
| 05/02/2025 | 0.125 | 5.630 | 60,000 | 80.439 | 60,000 | 0.127 | ||
| 04/02/2025 | 0.119 | 5.540 | 520,000 | 80.551 | 280,000 | 0.110 | 240,000 | 0.120 |
| 03/02/2025 | 0.117 | 5.480 | 20,000 | 81.351 | 10,000 | 0.117 | 10,000 | 0.119 |
| 28/01/2025 | 0.099 | 5.220 | 0 | 80.266 | ||||
| 27/01/2025 | 0.099 | 5.210 | 0 | 80.273 | ||||
| 24/01/2025 | 0.100 | 5.220 | 1,200,000 | 79.502 | 1,040,000 | 0.092 | 160,000 | 0.100 |
| 23/01/2025 | 0.082 | 4.940 | 870,000 | 79.841 | 870,000 | 0.085 | ||
| 22/01/2025 | 0.091 | 5.050 | 0 | 80.249 | ||||
| 21/01/2025 | 0.095 | 5.070 | 490,000 | 81.035 | 340,000 | 0.097 | 150,000 | 0.097 |
| 20/01/2025 | 0.085 | 4.910 | 20,000 | 81.187 | 20,000 | 0.090 | ||
| 17/01/2025 | 0.089 | 5.000 | 10,000 | 79.425 | 10,000 | 0.089 | ||
| 16/01/2025 | 0.084 | 4.890 | 110,000 | 80.207 | 110,000 | 0.085 | ||
| 15/01/2025 | 0.084 | 4.860 | 20,000 | 80.817 | 10,000 | 0.085 | 10,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |